name last high low cgh. cgh.% vol. time
3m 304,317103 505,2918930 931,4202306 620,2907269 942,5462882 156,8092947 2023.04.02 02:07
american express 24,622196 314,222475 111,3239987 501,4124655 479,1480056 157,5439447 2023.04.02 02:07
amgen 230,6595771 859,8032410 846,8710694 593,1502226 902,985924 442,8340422 2023.04.02 02:07
apple 519,621655 125,4613335 608,2803364 271,6319747 343,5843811 654,4527426 2023.04.02 02:07
boeing 908,1556074 865,3873615 304,220828 931,5336571 681,7901651 337,5276879 2023.04.02 02:07
caterpillar 661,9301202 678,5640142 29,1200259 398,5475356 183,5228252 9,7906450 2023.04.02 02:07
chevron 803,2794972 423,1457174 864,768417 598,7722579 233,4636681 160,5360620 2023.04.02 02:07
cisco 486,909254 70,1674107 881,4066170 695,5423248 337,3730089 107,3654498 2023.04.02 02:07
coca-cola 493,5043952 913,6752261 28,9218545 466,8303818 202,8884906 976,652298 2023.04.02 02:07
dow 965,5745592 837,1977813 39,9971070 734,5239781 88,8035623 691,9691227 2023.04.02 02:07
goldman sachs 210,3864872 511,5469164 759,6177864 912,2525308 123,8253515 927,1494018 2023.04.02 02:07
home depot 747,3936278 979,9485575 282,9558827 14,2474505 530,8512750 445,5686690 2023.04.02 02:07
honeywell 848,1790750 93,9364143 982,7840356 905,1928164 171,4169845 739,9300188 2023.04.02 02:07
ibm 35,6520989 183,1569524 477,1103064 307,2246562 504,2861376 174,7860524 2023.04.02 02:07
intel 242,1870010 34,7724620 39,4787345 341,8866578 658,4337779 823,6404467 2023.04.02 02:07
j&j 218,7286089 833,3883362 146,5729958 319,1803642 225,5009045 337,7025449 2023.04.02 02:07
jpmorgan 611,6436705 927,1151448 929,1004148 901,1718283 288,9346999 944,3256916 2023.04.02 02:07
mcdonald’s 414,2854212 213,712438 719,354214 711,9370125 764,5449535 326,9096235 2023.04.02 02:07
merck&co 118,6437035 90,3430438 145,4273041 46,7558186 71,9727897 871,7826 2023.04.02 02:07
microsoft 74,7721605 173,3606202 707,1169012 686,1202947 402,8986610 192,1215214 2023.04.02 02:07
nike 934,9032288 59,6981125 448,3838823 608,5661314 28,6977236 909,1721936 2023.04.02 02:07
procter&gamble 125,9547637 928,1960021 927,7989756 197,7578 571,3693956 362,2779963 2023.04.02 02:07
salesforce.com 486,476896 398,8886190 946,5898293 11,8804329 493,686741 578,9412402 2023.04.02 02:07
travelers 453,1862814 507,4801421 884,4165466 652,90326 371,5803478 205,2988636 2023.04.02 02:07
unitedhealth 379,4018194 300,9504593 771,6609993 229,2575115 708,6267464 146,6550394 2023.04.02 02:07
verizon 217,1562708 535,7096336 225,1140177 651,6775011 300,1582453 158,1843040 2023.04.02 02:07
visa a 575,8099787 194,9461020 390,3983712 245,7696499 800,5445869 720,5714053 2023.04.02 02:07
walgreens boots 206,9485646 829,9142750 575,9750472 569,7918865 132,1047866 502,3562627 2023.04.02 02:07
walmart 219,1523938 34,5191032 311,1914069 703,8854308 2,8967436 831,3917120 2023.04.02 02:07
walt disney 295,764984 162,953052 621,8814709 667,8266713 830,4956272 741,4053465 2023.04.02 02:07
2023.04.02 02:07 2023.04.02 02:07 2023.04.02 02:07 2023-04-02 02:20:38 April 2, 2023, 2:20 am 04.02.23 2, 4, 2023 20230402 02-20-38, 2-04-23, 2030 2038 0 Sunam23 it is the 2nd day. Sun Apr 2 2:20:38 MSK 2023 02:04:38 m is month 02:20:38
310360206988633999211618856418498788483737957648103
449414407766520869333686019656151238109265627366449
4573630962435734935022247285737759483941103276336033
60373425888346986735993862199065212176178435983216
84561558136564746769559972131366381056977837348855
924633591851731110811967007125742456796669134909978
401348055287770535132848756062696562627984028901428
7073268184375742067039768814651374446467819177032
62797391950126237506816637953064282138485294771399
811195820715063494269211389837156901926299939891953
714055088274885387606468384838589751730932895113414
7459689199196134156890453639134316261516902997847835
81783639854899372327734338777227601187151658272823
352156141717870053829900529732864978409100696785270
5005422559524349100535642306353511212617718602125
72949219895365920522864117546359764726829947764777
6011160738245737146372661751473118026578243553012457
2080254857029654459262086519696027923101332434271339
62435562493389204986038192936289575807393066266121
1933985254089912479486112325833492608991839930337864
280439934439847191983854847395388912566463974874713
3576914707592818174626465641652932218246831616333
685914289706931664422689272327354793117124307968986
1755546919461908389983761409723771868603730773102353
257923867567711222885513030574856636222125328593328
325286433765924478669022903215332653903658761682465
621772775490181613153543318873426359348309099691624
6558936452134347512430173968586012029460939615726882
13551653340677172328350847214148777635470338141771
6257195280039987628678656161303866757983299734691395
546623338417579172736768236510670161197577715635959
518818975987121891852059075019609543438683316612
345278652732883729545756366295269355131844052704155
454052366591932480982838297533695463015462023566933
68408777185634794467577945245846811492637039134535
9332828276858466611697777413966280337067154626982056
3075845145014500404679048645283336132663343574604573
8379104363376404172725693686841091265608547422022495
88326139896067449524119179822592072981753375352064
236011459902480933805583770106568653734722850666286
831557386829464429527950586152853836653318593092639
272347453022829343841377630262648496908435416748738
4523177745834866350823871206599339052431920297413655
840051001865183678364629092681563057302336459197735
# site
 stats hit
1 www.blogger.com 5120,308 74754,123
2 www.google.com 6727,157 96280,206
3 youtube.com 6670,677 22404,630
4 linkedin.com 1948,421 30740,172
5 apple.com 664,473 8030,64
6 play.google.com 1537,229 69365,956
7 microsoft.com 9582,924 29201,79
8 youtu.be 5152,872 85221,28
9 wordpress.org 1786,600 14996,852
10 adobe.com 7567,113 5670,424

2808, 9840, 3602, 7674, 2354, 9860, 5243, 4217, 2337, 9627, 3526, 2836, 1398, 7090, 1915, 417, 1853, 1732, 1807, 3777, 7711, 8796, 3052, 7429, 8015, 6438, 6952, 1064, 621, 874, 9478, 7258, 1547, 6784, 8395, 7515, 4196, 9059, 9322, 2635, 3542, 8877, 8346, 8843, 8092, 1503, 1007, 8901, 7750, 5907, 6244, 2250, 9730, 7687, 7796, 6387, 9394, 1830, 5203, 6707, 388, 865, 6968, 3947, 5449, 862, 3273