name last high low cgh. cgh.% vol. time
3m 778,7896694 764,9696692 587,7804681 375,6045418 639,455468 768,3814054 2022.11.29 13:56
american express 719,7089815 175,3846073 147,9972468 795,8467238 894,4349464 981,5205357 2022.11.29 13:56
amgen 436,450417 546,3951417 270,4986076 669,479586 288,4328960 18,8749127 2022.11.29 13:56
apple 214,3929829 479,8524931 439,2473234 234,1581495 956,4090459 543,1034150 2022.11.29 13:56
boeing 406,3381833 950,3007198 773,9315467 821,2094489 976,3673119 604,2465710 2022.11.29 13:56
caterpillar 866,2733352 295,1541964 706,3121574 30,9195952 705,5085634 772,1436698 2022.11.29 13:56
chevron 756,59867 302,7121916 415,8445760 815,8213252 183,7657453 122,9558889 2022.11.29 13:56
cisco 697,9433003 166,6738802 311,7699284 920,1765317 44,2149807 331,7494946 2022.11.29 13:56
coca-cola 527,3598370 669,2322781 868,4411781 376,6242871 447,6777670 337,8621974 2022.11.29 13:56
dow 522,1520852 683,7051022 917,8055675 661,6151223 749,8263288 289,594799 2022.11.29 13:56
goldman sachs 596,2094536 236,6395207 425,5667395 389,9515721 926,581050 184,7949769 2022.11.29 13:56
home depot 499,5597979 419,9464478 238,7557426 808,7599079 907,4921676 465,8256581 2022.11.29 13:56
honeywell 298,1260011 441,466027 952,7297828 106,5485870 939,3420941 188,3636705 2022.11.29 13:56
ibm 908,5771228 315,8354101 635,4990925 630,1345108 59,496508 81,2964553 2022.11.29 13:56
intel 805,8896037 57,7132210 382,5213731 539,6795063 647,9796594 726,5997039 2022.11.29 13:56
j&j 709,8321916 149,6486785 175,3363984 13,831192 913,3275914 918,5487489 2022.11.29 13:56
jpmorgan 826,5489160 683,8855742 598,7642182 182,4039600 654,2383925 118,355932 2022.11.29 13:56
mcdonald’s 760,6560599 715,4071395 636,4412084 7,3451615 274,1551341 993,4476855 2022.11.29 13:56
merck&co 492,61889 531,4050536 334,4493337 953,1604640 998,6370620 46,5968164 2022.11.29 13:56
microsoft 401,2280676 1,551020 466,1179572 91,2262254 774,8057945 633,4097364 2022.11.29 13:56
nike 247,6402081 755,5204027 795,7487378 968,2868746 755,4988927 692,887069 2022.11.29 13:56
procter&gamble 948,6457304 249,9464760 283,2952090 543,6840725 523,5440687 739,9897365 2022.11.29 13:56
salesforce.com 662,8298695 216,4360429 636,8493267 845,8826666 490,6006770 403,2848769 2022.11.29 13:56
travelers 350,3711573 572,1043414 870,2636795 193,8182763 909,4422190 764,1922022 2022.11.29 13:56
unitedhealth 737,3080446 876,2607045 852,6154490 251,5141391 445,4664028 950,809822 2022.11.29 13:56
verizon 316,7959611 963,8052641 397,3667180 91,7460527 738,6618922 850,6079252 2022.11.29 13:56
visa a 925,434422 426,8349815 486,1909537 28,2230892 499,9034582 484,3511115 2022.11.29 13:56
walgreens boots 519,7342346 865,9642255 201,8154324 46,5163666 611,88565 322,80313 2022.11.29 13:56
walmart 376,4117715 754,1134497 74,6044780 721,9992352 648,1475762 834,1335814 2022.11.29 13:56
walt disney 339,8614002 357,8375281 765,8404641 189,2837654 575,538900 248,7753359 2022.11.29 13:56
2022.11.29 13:56 2022.11.29 13:56 2022.11.29 13:56 2022-11-29 14:09:23 November 29, 2022, 2:09 pm 11.29.22 29, 11, 2022 20221129 02-09-23, 29-11-22, 0930 0923 2 Tuepm22 it is the 29th day. Tue Nov 29 14:09:23 MSK 2022 14:11:23 m is month 14:09:23
29324808613467772429988512549539323998698555585248
400790394804677685591751062154276302932671316288
161494314295264751979032641368495187190379477262293
917442454779533377197646482524922715974244915143318
894557589037484543929140383293527224431980328619431
703247904509539349715197771094389314370747462841644
609786442373210030248966873284556811659740283879637
2038219733491944481976681478352591078240246825069038
50981016557721157341046255119932782909584467051968
800332994380446531308447777489918574683366873193771
459272459648103122871341805177248113432836591599137
512740296184758855221107350499311483161505024653681
3768387656659359866950595840783131942346387139846413
500375149706152241857968252252063892263083073302
21463975331974357660211272263689840532619307193281
2966568032967553638462471702958308711036860732310
1081885455714508735601279351037611431902563973971
908424588046442179008719210262364443711142751642190
7374332253511388379913476332269578608855667343845251
78558667460286307385330178882062348238195887947722
37405003914940429005621192955091777638743145203777
3051254963428877527942019372868986297996287614349755
799646768382349514997220118116771812481452964865246
229786238543632783909455638172228195355828325238404
1871957642513795392594915554495897658941345343884745
13433433431946362420576717598550994291296025496380
1302775674373314884561731526236748066984537474591825
3396760362698542495131236848589654481613471519409774
8624181652947769898718018061350750163150337683336413
1407474656658413381926926602562592075154486830691081
66161432246113804018576452561355982889611395290816
646281763286956781845966623624210431593798399149180
4979734546279679134975931765772146084974154216143194
70964734160435772475311178669314963478850557026244
6043170214532344229893788007563835499976680291747622
984425532143085953473252463837962778465970393382492
46187728589368869939444501475601854196118636618152
2341600056296498285620682536984050302957719226125043
7390480179827031197445996015861719590637618877708
414382304794846316067362808284971804860694614369088
21557144521824723901456914472501335789625231
727029434478733249592908566511546976626598777913974
3191336388435088698968831187170369827473693317797009
74343765294643425377693949703082483693531073187770
# site
stats hit
1 www.blogger.com 4250,496 95486,781
2 www.google.com 1959,732 52407,676
3 youtube.com 1079,665 97023,804
4 linkedin.com 990,601 34097,418
5 apple.com 2949,388 91428,688
6 play.google.com 3904,100 51231,512
7 microsoft.com 4688,508 4281,537
8 youtu.be 2390,321 31311,664
9 wordpress.org 8161,268 44469,12
10 adobe.com 9994,969 68760,108

6579, 7324, 2515, 5537, 640, 292, 7536, 6322, 5839, 4998, 4814, 7209, 6084, 7487, 4204, 2106, 7664, 3370, 927, 6567, 1318, 3201, 2270, 1461, 1205, 7157, 8096, 3512, 1694, 9951, 9557, 6679, 1486, 7398, 8955, 3979, 823, 9126, 6702, 1200, 7045, 3925, 2722, 9320, 8434, 311, 1326, 5211, 7039, 5224, 6573, 6265, 6382, 487, 5976, 990, 42, 8161, 2351, 7177, 6750, 8775, 4478, 886, 6594, 7508, 5312