name last high low cgh. cgh.% vol. time
3m 526,4248553 321,1699386 225,1770303 495,3560715 711,7818175 103,6285394 2023.03.31 06:08
american express 227,672918 373,6288377 5,4848655 523,7267545 746,7658224 266,320746 2023.03.31 06:08
amgen 696,5656903 142,9978761 414,2511996 944,9401559 676,2656880 110,9009588 2023.03.31 06:08
apple 443,6046117 257,1542453 387,3593399 783,6128789 427,1556820 242,4315257 2023.03.31 06:08
boeing 640,7643319 159,3864586 530,4243401 419,2261796 990,5599726 224,4042700 2023.03.31 06:08
caterpillar 811,1687589 345,4872270 435,4545202 388,8771651 60,6452160 32,4455610 2023.03.31 06:08
chevron 5,8141951 59,4311874 969,3001563 862,6104245 65,209930 996,5946424 2023.03.31 06:08
cisco 445,4154163 821,4353634 975,448775 839,7865609 214,1840592 274,6480831 2023.03.31 06:08
coca-cola 638,6619736 525,6977112 307,5566585 144,3117453 371,2017119 743,3407305 2023.03.31 06:08
dow 502,6056456 951,5663563 627,9480379 161,719716 364,9818205 507,3388429 2023.03.31 06:08
goldman sachs 27,3469683 126,2403343 531,3991917 888,1696068 62,4136655 867,3683547 2023.03.31 06:08
home depot 970,105900 680,3411774 213,4230326 682,7141699 29,6330627 281,6553167 2023.03.31 06:08
honeywell 581,4415248 727,9445547 423,2346232 284,4500431 582,4088013 690,1126189 2023.03.31 06:08
ibm 808,5787947 282,8691582 992,1495435 238,9627841 160,9176128 304,3724351 2023.03.31 06:08
intel 341,9858692 87,3693234 619,3671312 25,2000325 808,7519283 145,2320010 2023.03.31 06:08
j&j 986,4279847 682,5681429 836,3724214 681,6447789 951,9629873 514,9436761 2023.03.31 06:08
jpmorgan 113,7514498 906,2726641 669,2104215 645,97077 197,7317041 379,8152225 2023.03.31 06:08
mcdonald’s 99,4036711 16,9074911 156,1598420 140,1421508 588,8215361 710,4246125 2023.03.31 06:08
merck&co 194,3910554 70,1451734 354,5833283 89,4665734 335,9953095 739,38404 2023.03.31 06:08
microsoft 206,3843366 14,4020216 116,3925791 218,2148759 796,2324989 123,9518494 2023.03.31 06:08
nike 392,2618589 94,9801674 84,8042937 405,2773522 196,4741711 423,5493917 2023.03.31 06:08
procter&gamble 58,5113750 16,3922773 507,7552025 396,7124154 140,4096656 115,2555796 2023.03.31 06:08
salesforce.com 802,3316809 470,5984947 564,5928222 550,9565205 854,6443442 936,9380758 2023.03.31 06:08
travelers 449,3414677 216,6439869 815,6379535 194,8731381 150,2093436 266,6560128 2023.03.31 06:08
unitedhealth 964,6615329 369,1040849 72,4828651 360,8734431 814,8301198 472,3787257 2023.03.31 06:08
verizon 423,222819 335,2776229 666,2719340 216,1152639 613,4311267 759,4290403 2023.03.31 06:08
visa a 70,9526293 302,2184085 162,5675936 874,1265188 229,2428494 231,3003249 2023.03.31 06:08
walgreens boots 725,5902681 174,5402604 420,6457058 919,8433297 668,2542321 121,3346136 2023.03.31 06:08
walmart 526,3366511 450,1395675 768,2091281 569,8368578 162,8707860 56,3237301 2023.03.31 06:08
walt disney 438,9296875 450,6675059 173,6808525 967,8982513 271,1415987 439,6915082 2023.03.31 06:08
2023.03.31 06:08 2023.03.31 06:08 2023.03.31 06:08 2023-03-31 06:21:50 March 31, 2023, 6:21 am 03.31.23 31, 3, 2023 20230331 06-21-50, 31-03-23, 2131 2150 5 Friam23 it is the 31st day. Fri Mar 31 6:21:50 MSK 2023 06:03:50 m is month 06:21:50
3575455365581379239876038461610765241553384775467906
3367914719556306069647211247606534568538919858029
169648621037396134750563397951958030977780747204
76704035019127386451357639263172532006295452666953
554750434881938387344618461852191461307880867453762
291268240704891897727472269787017659834614751988756
601248185200880175942109744386320006810986062008859
86739799806229295582608400972526877203488546799072
26742317616318333232244122138931872932151551335167
7920171043832261110315177291552851099319438018952944
929212780935940703717798936917471662301697923433906
8803403392099824105713827719732077152379670833532236
641666291300612171792946665491883476463213319201066
4055763547508684371681074995821989914153285423152
11725186369966545530538427818564246357838548552473
48260779689870694854113373775426040887499126665186
8056751428217542162961462103273717685859559496316501
3588303116862511961471944228438491556003270383667078
4588428625041257883675009862971351024323180062070
70039268439678966844838631966198924666638304105320
503228724032753739543025475517805165217478387621693
5249744357413892957684871223904471823955339070601605
27483290295665429106287389692195611822639024037965
481444006866678415878693138411796545968738593624
15115921819449918243364151983473078801014964794522
197479884628162389746259659483610567972656678874538
3381633648108282390722968128897047421199165059311656
671707289244539435335692146554330045712242160230
5874187384577071775259801254163829672297822521797274
438982191263791621454343634687458467576342150
83602165892735089711237563218415502468489021763272
920559981504568199912201752713125395846293672703631
245477238745900182819100417285692588558233102480844
65508192735987899749239473850171657662706460559967
76685197862972252491952799059668946611540111189014
19229827443143342200801787519174500377528185904166
2213158774656293539678823673192520044955562538269920
21185576573725669013832732160295957528413906801207
579857021675154010350384601269893551660522150835497
7792281624804031433160012956314787712042318014876778
245572128333412840039761478837389962689046858567128
812288755322676192817538624014957292558923161
81381413805238814435825517366287943812852757583692
86723825838158497229932882631049576616131737718516
# site
 stats hit
1 www.blogger.com 2298,252 42733,92
2 www.google.com 6203,562 95866,990
3 youtube.com 9445,142 82760,141
4 linkedin.com 7267,807 86346,117
5 apple.com 7397,975 19920,116
6 play.google.com 53,108 61152,210
7 microsoft.com 7689,736 34140,525
8 youtu.be 1129,555 37623,343
9 wordpress.org 8053,804 43416,426
10 adobe.com 3656,393 41509,310

2427, 2614, 3141, 7892, 5772, 2935, 5166, 4533, 8447, 3654, 3542, 2041, 1421, 5232, 447, 696, 2837, 3369, 7088, 8860, 311, 9704, 6827, 8001, 4015, 9261, 8733, 9133, 7597, 5502, 2696, 916, 9506, 1509, 5545, 9453, 2162, 1331, 3392, 4261, 984, 4962, 4822, 9869, 8458, 460, 1568, 6685, 5659, 7666, 8562, 7058, 6275, 9712, 7719, 7073, 7493, 8419, 6128, 4732, 3657, 5739, 6567, 6297, 618, 3428, 1081