name last high low cgh. cgh.% vol. time
3m 554,9988992 230,7406453 179,1593725 432,7107615 606,254277 215,4474164 2022.12.05 14:22
american express 344,2780613 854,3914517 744,2718568 271,4848563 913,2710991 947,6868873 2022.12.05 14:22
amgen 81,4173906 261,7229136 766,4061892 830,3200608 405,603969 61,5837098 2022.12.05 14:22
apple 220,4927602 295,8259418 518,5087241 274,8624449 786,1281022 254,5313796 2022.12.05 14:22
boeing 400,5242414 17,3130778 795,9634233 999,8756767 381,2605636 598,1473051 2022.12.05 14:22
caterpillar 667,4287813 467,718411 489,5280719 655,7089475 21,9500220 535,5390200 2022.12.05 14:22
chevron 459,8082475 402,2455312 936,6553612 777,3363086 180,7931466 649,9749429 2022.12.05 14:22
cisco 756,6493513 850,1373836 910,4492097 285,5766676 878,7520545 648,3671692 2022.12.05 14:22
coca-cola 280,3040594 77,3009583 254,6110059 840,7128273 419,2414430 958,3556030 2022.12.05 14:22
dow 896,7352692 692,764067 528,3412978 52,2849855 990,9019690 422,9005640 2022.12.05 14:22
goldman sachs 351,7070576 477,2291696 459,1257402 596,7392383 430,6724554 41,6838809 2022.12.05 14:22
home depot 284,8801748 397,7027145 122,3550666 59,184218 91,7502289 95,6187514 2022.12.05 14:22
honeywell 92,1461779 903,821757 49,3261058 982,3993255 34,4599712 628,4922753 2022.12.05 14:22
ibm 586,2248337 232,155108 897,2717101 699,1807502 152,960998 883,2735025 2022.12.05 14:22
intel 451,9417821 292,5415020 692,3867526 161,7835376 533,639902 865,5810772 2022.12.05 14:22
j&j 390,8484529 980,4232593 309,6088975 915,8941353 833,1470481 909,7310202 2022.12.05 14:22
jpmorgan 419,6090378 911,5706430 705,7952350 844,1563038 737,1360697 698,4290279 2022.12.05 14:22
mcdonald’s 523,8580591 213,557525 922,782787 637,3121451 926,6172321 735,2351556 2022.12.05 14:22
merck&co 226,6509389 130,598608 798,389370 791,2167451 648,7026512 787,3531121 2022.12.05 14:22
microsoft 498,6315335 509,2349030 767,2072215 664,2904252 66,8764963 346,9873297 2022.12.05 14:22
nike 954,9830072 300,8815066 600,348791 117,8263688 686,2459530 886,4838048 2022.12.05 14:22
procter&gamble 285,6771103 700,9328646 380,4879378 286,8776475 120,7953925 113,8870742 2022.12.05 14:22
salesforce.com 3,7764813 178,678944 653,5236769 56,6077526 507,3546989 489,1069232 2022.12.05 14:22
travelers 390,6059212 933,753958 852,8195213 559,1367641 497,2597503 70,8763929 2022.12.05 14:22
unitedhealth 747,3556054 754,8671592 151,8665907 754,1536117 643,9317327 222,2960495 2022.12.05 14:22
verizon 455,2767302 903,9620935 631,3930612 69,210069 998,23085 97,8508565 2022.12.05 14:22
visa a 822,6556031 987,3184612 915,572492 195,6630415 413,9488943 530,5638523 2022.12.05 14:22
walgreens boots 815,2844340 717,4585569 216,9389700 754,6715761 216,6584084 634,8471290 2022.12.05 14:22
walmart 52,7026862 868,504519 705,9645384 901,5268244 620,8889288 845,5354948 2022.12.05 14:22
walt disney 946,401395 199,3590325 989,7287368 922,8045187 14,6403485 263,2293373 2022.12.05 14:22
2022.12.05 14:22 2022.12.05 14:22 2022.12.05 14:22 2022-12-05 14:35:34 December 5, 2022, 2:35 pm 12.05.22 5, 12, 2022 20221205 02-35-34, 5-12-22, 3531 3534 1 Monpm22 it is the 5th day. Mon Dec 5 14:35:34 MSK 2022 14:12:34 m is month 14:35:34
17779515346727651039423679495031445145829034367964
571041121617012105045324731610543838844858116385533
246055054494790921688493061858582237227746872256942
829995318506279924135224780721536676553280525669102
164063442132716184723652967745183267933989806319255
307346618535734368728379528651425799243108994217928
43139321993150636455631554724450975699995077995374
17039314319481889430136256384293438544923784007155
4213754338394381887428964699724132611067907833997080
50729570382971783370615416953246550939060836669203
26015273723751602570589359765170846319977054803
403728632187840256888351882671611526428804868495167
552223253583795850785305502142288255740577326138808
337917045027724101490018724181938538351165685772714
4287655059878750238998467985319356674493916948063619
4694385665452733123799813875323824824580820875907732
104542788999686063789976499782922208849542466797004
249758613535193295460223703558905599653596223276
671350474841831132771057529433114504875904781178883
24643535485693464389129598438962836636279953930
546536453698285118484794994807397176051504718851285
6281132376257982599903686907393775106295084802976
60136939372853543058622653664183604479448914981304
44163448331022516758346730074063584455393577549344
769016316289877834369196233683091245969918320217505
764652127091983118964767585627603889100489735137555
87884299533436406490669246141634221492094898300
41719815506130124098417420079678444745838494471
5775669143445886258771815326613910959406203887415352
559587039688989571815208656299579923257365486869646
43212054584498367932097960991149417523336067317356
1214744367659246365797334283759023074194832691906021
678396581134180173264504913480787461170547035334897
327354166881604363377410575334591192309301640167389
7662914827796644171239363493032456615288550751659
624722765159455724956725553026636191265219818032600
35459879576587797607976341165196095503310249962814
164920059303192375253075727766493834173507082136051
2265706762399694296537938177257461738549200318418963
9956748384907052482542731534351321249870517129979879
16501174862977887135585818357478519933444337401164
24992908159184515514626584561617833123355782717033
2367681430045690718932333181950741211239853171872282
9975764431604441254070369738207832577753890188531610
# site
stats hit
1 www.blogger.com 7384,317 87964,904
2 www.google.com 5442,954 90110,600
3 youtube.com 7183,602 91524,720
4 linkedin.com 459,913 97312,791
5 apple.com 6161,797 76406,39
6 play.google.com 38,62 36412,530
7 microsoft.com 8363,641 41968,24
8 youtu.be 5257,434 18461,265
9 wordpress.org 7496,65 16765,294
10 adobe.com 182,69 89298,737

8083, 7165, 4288, 3369, 2708, 2285, 7395, 1681, 1778, 9056, 3764, 3610, 3372, 4588, 5476, 765, 6508, 766, 2997, 3042, 7888, 9023, 2908, 9080, 2621, 799, 9830, 790, 955, 7261, 7328, 9988, 5955, 4630, 4888, 4656, 2999, 8057, 4382, 592, 5272, 3387, 5799, 8303, 9553, 3183, 3589, 715, 3924, 8494, 3016, 1587, 6828, 1920, 6779, 8212, 3902, 7151, 5774, 6454, 1017, 2206, 2807, 4148, 8265, 5542, 5791