name last high low cgh. cgh.% vol. time
3m 912,8934658 567,5333475 602,6267891 414,3460919 73,9328662 650,2178589 2023.01.30 15:02
american express 787,7549787 254,2868094 893,1121875 263,7160127 355,7789221 75,6350199 2023.01.30 15:02
amgen 819,1526583 305,3156491 561,2809617 944,4732075 175,5112897 7,7761108 2023.01.30 15:02
apple 138,4205993 123,2101771 354,7719937 428,1406074 527,6818260 427,4199433 2023.01.30 15:02
boeing 794,6902429 136,1488180 469,2103025 784,2885163 363,888946 604,9241951 2023.01.30 15:02
caterpillar 370,5483403 398,5442838 60,4039574 321,1977086 824,4425971 408,1780220 2023.01.30 15:02
chevron 215,8359216 319,7415630 518,7460460 162,3117611 436,2974623 461,9054538 2023.01.30 15:02
cisco 508,2444169 194,8707253 333,7981354 795,7031677 347,1923228 248,4061055 2023.01.30 15:02
coca-cola 596,5678459 604,4208366 11,116997 599,2250336 847,9174878 966,3653688 2023.01.30 15:02
dow 663,1281028 677,998226 426,1377088 6,9333296 382,1992464 804,7154371 2023.01.30 15:02
goldman sachs 997,5989752 419,3438573 791,6660561 750,3875780 234,3537767 808,2443448 2023.01.30 15:02
home depot 366,4072731 469,2130976 325,4359749 578,9882946 564,2555962 89,9896425 2023.01.30 15:02
honeywell 393,933935 923,7754306 293,7270270 491,2900216 326,9094723 634,1173001 2023.01.30 15:02
ibm 575,3838415 505,8094302 737,3132926 54,1030945 720,5231533 316,453264 2023.01.30 15:02
intel 959,8946584 34,5232057 151,1217380 513,5435594 215,4358202 319,5077712 2023.01.30 15:02
j&j 163,8098575 797,4888493 719,4316715 606,2948580 815,1110273 105,5531311 2023.01.30 15:02
jpmorgan 424,1580631 656,1448855 681,9724175 191,6403444 867,2238327 164,173302 2023.01.30 15:02
mcdonald’s 346,6763982 561,5607021 113,8798795 69,2750655 690,8662659 764,4090665 2023.01.30 15:02
merck&co 298,3700641 704,1134502 481,8082125 666,9054112 966,3228067 51,6474918 2023.01.30 15:02
microsoft 295,2405084 288,1622999 464,4513862 180,8099118 128,7405196 371,2400027 2023.01.30 15:02
nike 620,4390870 515,3101359 306,2789829 719,6032901 649,4231267 717,1301383 2023.01.30 15:02
procter&gamble 232,3833215 36,1976147 706,858461 845,13522 327,1329426 164,7906956 2023.01.30 15:02
salesforce.com 584,3432820 601,7121131 84,9712210 952,7042004 410,4671839 15,7156607 2023.01.30 15:02
travelers 746,7335385 319,3952137 157,356910 525,3880044 419,5609014 586,1251404 2023.01.30 15:02
unitedhealth 647,4307255 127,9731019 564,2901445 764,1479968 633,3644046 860,7172278 2023.01.30 15:02
verizon 336,8122256 422,7459334 280,4357644 462,255762 170,7805447 421,3259680 2023.01.30 15:02
visa a 816,9461418 714,2352479 507,2995913 361,1537906 730,4868808 127,2939847 2023.01.30 15:02
walgreens boots 777,8906898 442,4104516 255,3020913 128,5907198 115,5491075 337,3937263 2023.01.30 15:02
walmart 984,7982472 419,1541746 579,8400923 480,3950273 786,1941149 630,2932771 2023.01.30 15:02
walt disney 494,9906635 447,2240228 478,5739600 518,2545695 465,9599890 665,7197441 2023.01.30 15:02
2023.01.30 15:02 2023.01.30 15:02 2023.01.30 15:02 2023-01-30 15:16:12 January 30, 2023, 3:16 pm 01.30.23 30, 1, 2023 20230130 03-16-12, 30-01-23, 1631 1612 1 Monpm23 it is the 30th day. Mon Jan 30 15:16:12 MSK 2023 15:01:12 m is month 15:16:12
79283764647232671895242961081584956489556151773909
5948437361306250571875957174379397841608495590322504
17158945403758849852075361039556777693854439738418
22533692043243646199776761359235995747973710774825
190797727724777467808632775270545456228743549118230
608830778926971053077215525289667177406817484374240
8742462367986277162348573900876532432121844667862609
8712542038368102113391694772261221249791113151789173
20909475919574311385008037413790417997853781631009
136225469810649393337470374946537846588098948916573
80117755403052069650121143003553561837715502960205
23507445233659777473944264799431866017406340401906
2661301977193960429272172760563979697197537682567121
302767576750979822825137597972473788186363629172117
12149684269194947643886460114956738757541301593968
847060602177960560845713098134596523107850355428603
702919875424188010448757591656549466269971381676958
4313574621713111771461416670676603137310820633413
815765958248761438226768394154651884211425495155182
99928428204983169975217224909682741529159092198611
766986274895425857606728247167705590368589017602
693062902933666680920083589701855076806799476719441
74476568883118699038907833157116279015885235535071
43351314096821576264162216616555902713029237219727
89746304826678693625341546619696538905960462777824
6653844953179658146770094441913470957133638616518092
977987938946510186809727515965285679657363416064
4898017896729506033159232742783284835787408042547
719283199614968738857436888422572731088758085552815
82217125470825621582595549930603203017842620427840
388655583689755777474304681438719586939161125924255
39175315919815111177855723916991603800379214843234
7022908138427574475387894968474285788424352287875500
911340195796217123177873384338355289078117322507930
962272963424546457548482613539366906632349224222428
22431894484870793241515735465378295016479460839776
35832143579168851917918879368131172934363285572525
4352477481816325436826901095619185972607809816943492
179339735397292524528527143089079497329486992078204
3198833652228736444675194303847687455724402516197811
7278396343235378384927879794671846037281385029845660
3245836137678074111948905053709513235071420090602752
75062482274344467836742193972514357556614383404928
4887402068973373469151057218934567421820811262967628
# site
stats hit
1 www.blogger.com 6438,57 59669,166
2 www.google.com 5493,851 65368,948
3 youtube.com 2526,418 63762,406
4 linkedin.com 7547,576 87419,367
5 apple.com 860,388 8790,275
6 play.google.com 3221,484 94883,451
7 microsoft.com 6659,349 26154,284
8 youtu.be 9777,630 4619,622
9 wordpress.org 6858,643 78645,235
10 adobe.com 4935,441 18293,747

8206, 6122, 254, 4820, 662, 7351, 7054, 2158, 4471, 311, 5455, 7620, 4389, 6818, 1799, 7366, 5790, 3964, 3270, 174, 6349, 9431, 9379, 3937, 6581, 4612, 772, 3918, 2200, 3950, 5014, 4001, 4802, 6847, 6748, 2002, 4544, 6498, 3020, 7771, 4682, 1636, 4612, 613, 6289, 809, 5878, 2106, 2775, 8750, 5972, 2618, 2183, 4436, 9550, 4803, 4588, 9685, 1992, 6012, 4860, 9582, 1630, 1417, 639, 3925, 918