name last high low cgh. cgh.% vol. time
3m 449,9730099 307,7696299 961,3120867 927,9422357 799,1956320 923,4386750 2023.03.29 20:16
american express 579,3009645 877,4102530 859,2088484 859,3679394 112,566953 21,8992106 2023.03.29 20:16
amgen 359,6578450 706,3505051 521,9164953 367,9691817 889,6733480 739,8514553 2023.03.29 20:16
apple 985,6665591 793,7847520 862,7172237 224,4415180 19,1009822 851,8775790 2023.03.29 20:16
boeing 310,7113205 246,4216163 768,2658910 321,1266585 923,271489 477,4443721 2023.03.29 20:16
caterpillar 943,8437549 414,8331493 517,1523653 684,5025375 819,4782954 288,6811153 2023.03.29 20:16
chevron 196,5107164 123,2137071 612,9744041 92,9215290 686,3368044 343,4537402 2023.03.29 20:16
cisco 603,6639722 580,5264312 691,575622 970,6347651 901,3843569 468,4184198 2023.03.29 20:16
coca-cola 537,1525188 921,3556464 631,2082467 37,8263331 719,1593948 40,3306615 2023.03.29 20:16
dow 134,1313261 252,8195234 468,5953358 273,708256 260,8536622 597,9504289 2023.03.29 20:16
goldman sachs 911,5680599 585,8125413 952,531083 231,4891389 206,1519183 844,8364411 2023.03.29 20:16
home depot 360,8815469 663,791280 41,7028142 410,1747405 834,6619800 994,3022705 2023.03.29 20:16
honeywell 258,2675273 373,5166236 122,9703528 467,324138 538,522463 845,4908295 2023.03.29 20:16
ibm 106,759161 979,3109816 228,8247536 148,5879994 706,8101968 667,7472419 2023.03.29 20:16
intel 513,769168 922,3471511 739,9162461 649,9962125 184,225177 513,3049628 2023.03.29 20:16
j&j 992,9798884 338,5312830 33,1823316 23,1374891 258,20807 449,4860819 2023.03.29 20:16
jpmorgan 827,5958933 75,5331345 406,7412085 281,9191009 818,2023587 266,5570220 2023.03.29 20:16
mcdonald’s 119,9156736 553,3023781 938,660704 607,9310616 46,9447174 462,780933 2023.03.29 20:16
merck&co 127,4844570 216,3852965 487,6640530 871,3133718 260,9454595 846,6660362 2023.03.29 20:16
microsoft 686,1268827 585,5047932 329,8513891 62,4478461 767,6150496 750,7052538 2023.03.29 20:16
nike 681,3575650 636,7270787 302,986599 805,4293313 583,207542 814,696544 2023.03.29 20:16
procter&gamble 685,6860060 383,9447533 631,2295324 611,3181334 357,1959265 823,6856564 2023.03.29 20:16
salesforce.com 48,8847417 134,8143781 500,8837266 520,1809113 242,1559472 908,5435739 2023.03.29 20:16
travelers 255,7131618 972,8377237 734,7875327 907,4187231 474,2904042 364,1050041 2023.03.29 20:16
unitedhealth 520,9742659 423,8763515 171,2460639 562,2175078 131,6955103 32,6305969 2023.03.29 20:16
verizon 579,5515177 811,8205283 707,7194980 364,9620718 433,3370072 799,1665757 2023.03.29 20:16
visa a 125,7071735 585,5980784 997,9487752 703,5175141 923,1262198 394,932333 2023.03.29 20:16
walgreens boots 372,9558734 311,5030892 651,3426269 134,2306204 894,9451941 52,6016094 2023.03.29 20:16
walmart 665,4152508 564,973518 752,3634765 264,8767977 71,8492263 475,682275 2023.03.29 20:16
walt disney 798,1779584 586,7210424 304,9796071 814,6764618 935,1250167 180,5868640 2023.03.29 20:16
2023.03.29 20:16 2023.03.29 20:16 2023.03.29 20:16 2023-03-29 20:29:34 March 29, 2023, 8:29 pm 03.29.23 29, 3, 2023 20230329 08-29-34, 29-03-23, 2931 2934 3 Wedpm23 it is the 29th day. Wed Mar 29 20:29:34 MSK 2023 20:03:34 m is month 20:29:34
313336188687923252713622845961338799317615287004670
5303726059793472977384887224138025363659379319898
2436314062302565051714783538836898802598745666462
58970688476908566083838446832546193870277248297077
2399716428013253824093712334705612441311179954680
975462976324847375551240114125366802649168402207967
1858531036448046189486367856163969998573329123022645
18833948176376947888549735372028082179415152268711
80988298154559530292797725542094186245755026759499
890595493241862783891717932777521542970880973127744
4107459072448329111044393108851668109569996695686861
979974319033796051427117199550407962926029714320631
365039585764682129895437337446081542679288713407118
8216685157229045101034357626940639891852119649023199
451499358849306869976199846856622900663545590489072
2311411717624726298474595211728848001248618323205
9743459324952788241252426245135488312934674115314362
5642313584801098169299752049028484494713632146724
11336286270667811522822217280584524577845327515618
91778409665121552995954778282806687440837214268614
1210538687845929614380815191924628727812982905278
47477293910275255331935396891163734298374789444026
80729285782013138791361553719886683703903270929
495989286045130134993604232207444666791153055915684
90043694484880047637775937780562784688713369846536
25798413162066556448396552788499538717666128814816
48507937313351187776142443693470406010826434145141
5398352370362013975754871050839896949779324888382357
58042540579569678150769089742487715872272679525043
7323456982544972051459562817497715698160657925524
874470234674766640251390216971727663235952980865262
16391975716372548893943988612437423465644314127
89691871904721079876849374393334451275620033346865
981058815256614929335267997549221876389026071799639
75933000963575367473619545094866933970158059101653
2802239882105413444840203218120936613387737555301693
7190257861186747820850593960831534878966110203147
3126973957852421577037417053532747938510953172256023
2947993254364770787521028916883343144218144350593411
161589987520468080385085289336186775261493433959215
816147908864220640419806717788356496066151462862252
6350370483983810116766563203244374210689173958868
7700568363735597759552721352613476798745906389186452
813187652754215264154685266809154955910247143253298
# site
 stats hit
1 www.blogger.com 3387,440 22149,666
2 www.google.com 848,803 47899,470
3 youtube.com 6788,179 74473,326
4 linkedin.com 3940,589 96652,247
5 apple.com 6351,168 77284,442
6 play.google.com 9768,827 99075,922
7 microsoft.com 4175,154 16809,777
8 youtu.be 5860,290 10603,925
9 wordpress.org 7292,328 59058,814
10 adobe.com 1298,70 28320,809

280, 6424, 1002, 2513, 6616, 2445, 6833, 9055, 3336, 4229, 7878, 3523, 9381, 2451, 4494, 2561, 1872, 935, 7871, 5550, 374, 9367, 9649, 5575, 5238, 9216, 3279, 4268, 4400, 2737, 7253, 3665, 4281, 1997, 8048, 6638, 5540, 5627, 4425, 8173, 1005, 2777, 126, 6944, 3762, 3418, 4977, 139, 1682, 1409, 9681, 8150, 4050, 410, 4978, 8136, 5970, 266, 7957, 621, 6889, 2733, 1121, 1123, 5005, 2531, 578