Statistics for 2023.06.09 08:34 stat 8135 №3327288

name	last	high	low	cgh.	cgh.%	vol.	time
3m	433,2483556	341,2201577	795,3531430	580,1874940	573,6794424	954,6588860	2023.06.09 08:34
american express	563,6223919	812,3922384	433,9944839	38,4208264	154,7923134	868,1914178	2023.06.09 08:34
amgen	999,4823894	795,8133879	815,3908210	879,2475960	639,2206947	468,4343418	2023.06.09 08:34
apple	574,474298	622,1466755	727,5760857	805,2901986	199,6178497	682,6309625	2023.06.09 08:34
boeing	612,7203972	52,7663580	513,9198192	957,5126579	402,7527558	326,2173266	2023.06.09 08:34
caterpillar	144,2059000	465,7827533	427,9326762	217,4322	980,8389307	147,7069780	2023.06.09 08:34
chevron	415,9526692	997,6134939	570,6796135	245,1828523	400,2962451	949,9127212	2023.06.09 08:34
cisco	216,9069860	425,6182727	660,7514248	835,8033184	957,3005217	586,3839194	2023.06.09 08:34
coca-cola	233,8031666	384,2133038	642,5314592	920,571136	484,9174582	670,546471	2023.06.09 08:34
dow	597,9150638	238,9970822	212,1867095	909,4273730	94,3351823	46,7534371	2023.06.09 08:34
goldman sachs	87,8812448	557,439318	182,1428271	428,4149643	946,8122027	628,5880909	2023.06.09 08:34
home depot	344,5485497	645,8277901	466,3158119	882,630795	231,1199364	61,4421845	2023.06.09 08:34
honeywell	307,9699650	869,4003413	305,9152030	154,3917543	796,7105339	436,9782142	2023.06.09 08:34
ibm	853,8635372	393,7993546	676,214465	388,194016	570,326499	847,360040	2023.06.09 08:34
intel	349,7296288	99,5793374	849,1592450	22,1562111	130,8910793	556,4343572	2023.06.09 08:34
j&j	806,7103307	826,6027300	421,2617975	581,2742254	126,9741227	74,8010744	2023.06.09 08:34
jpmorgan	995,4610254	820,5655654	494,6676676	601,8421370	397,7006527	422,2468615	2023.06.09 08:34
mcdonald’s	860,4429963	403,9891076	334,9596248	424,1403577	670,2495761	743,908199	2023.06.09 08:34
merck&co	511,3240319	365,6367081	298,4386251	438,2937237	899,2582584	859,3933257	2023.06.09 08:34
microsoft	926,4608584	236,3232223	162,6569371	570,214087	100,9731561	11,4340087	2023.06.09 08:34
nike	932,4339809	574,6027362	683,3174540	693,1949304	641,586013	831,9396404	2023.06.09 08:34
procter&gamble	497,2694209	234,3968768	528,926531	790,4536053	553,256651	777,7150224	2023.06.09 08:34
salesforce.com	682,3469112	736,7825353	320,7469472	217,2528481	181,7909103	855,8644849	2023.06.09 08:34
travelers	109,5491403	60,7498502	608,8910536	689,1049678	161,9228546	502,6881538	2023.06.09 08:34
unitedhealth	16,2920469	142,5690190	318,9185865	284,3139	266,204724	783,5855648	2023.06.09 08:34
verizon	767,9993932	838,9483475	790,6939970	813,8986677	243,8722475	648,8508786	2023.06.09 08:34
visa a	763,3380083	955,9237755	261,4576908	612,2763705	749,7536881	845,674495	2023.06.09 08:34
walgreens boots	672,1294308	68,9377721	150,8506125	523,9173226	850,3617495	865,6403090	2023.06.09 08:34
walmart	56,6785023	539,2988836	551,1874945	150,3140507	525,1056085	238,7863656	2023.06.09 08:34
walt disney	563,8497553	63,3130368	603,9081254	381,2757179	38,4482496	214,1874592	2023.06.09 08:34

2023.06.09 08:34	2023.06.09 08:34	2023.06.09 08:34	2023-06-09 08:47:45	June 9, 2023, 8:47 am	06.09.23	9, 6, 2023	20230609	08-47-45, 9-06-23, 4730 4745 5 Friam23	it is the 9th day.	Fri Jun 9 8:47:45 MSK 2023	08:06:45 m is month	08:47:45
7369	1489	9705	1544	3282	1998	6030	412	7516	2719	8903	2048	9654
8360	6940	7126	1282	5294	6506	7476	1370	4944	4611	4485	3631	8140
3053	517	4993	6843	9110	6241	2582	1378	8372	8875	8327	7140	9174
5063	8828	5337	3390	4587	4729	315	5398	4230	8089	7067	4462	6201
9760	5725	4964	1736	3990	5671	2925	5762	1687	1491	2631	5064	1328
7179	8071	8577	6719	6763	5088	5474	5570	6457	1402	6147	8294	172
3358	1643	7365	474	2201	3265	3351	602	8525	7516	7219	2588	6190
1708	6371	5407	7114	4413	5870	9913	3937	6989	3205	5725	3665	5824
7212	9504	7145	7884	3091	3243	339	4682	2542	4278	7773	3765	8857
2707	2729	3405	6941	3341	4119	7601	4514	7413	8499	1060	6689	7518
6604	5438	771	7981	6674	3440	4293	7701	8004	5620	6145	7369	5128
5684	3766	6277	4483	5830	9859	8754	5196	148	8973	7899	3150	9493
6552	3938	5288	3495	2822	9422	1487	2558	9061	7878	3504	3744	5873
9452	5162	8316	5804	3393	1874	145	6659	2000	4818	9491	5869	8135
5394	1848	3522	288	243	397	856	7138	677	7425	6850	5481	3982
5545	2339	9222	5558	8998	2368	7763	7888	8657	1949	1473	3077	9960
8322	1592	411	2153	817	482	2444	5454	8765	7422	1376	5396	1872
5948	5767	4873	1347	6391	3601	4508	9919	792	4469	7174	9461	9885
673	4159	2149	7492	6014	2003	8829	9119	6938	6847	8614	9218	3882
6315	986	4178	1480	4203	8443	1543	4058	1818	1940	5316	4561	5733
9799	6257	1342	7023	8770	3986	9536	3877	9883	2436	8966	6827	5188
9782	4303	2923	465	7781	1750	4133	6003	768	6307	3518	64	129
206	9933	9097	5142	5229	7500	7243	7498	83	9512	9750	1624	4923
2245	1094	4014	9329	6693	3661	1824	9898	4581	4603	6133	3710	770
5923	9515	7535	5830	4134	9928	3791	1887	8453	6340	3032	5491	3000
2319	7266	168	5483	4033	1441	1646	9706	9036	8193	947	4632	4996
8206	5298	2109	7914	705	2563	7762	9205	6458	4777	2423	9659	4735
7261	7891	7030	2742	7302	9944	4225	3296	6836	3383	260	6890	6003
8848	9927	6267	2948	9443	254	2305	7036	2770	2897	8048	7122	5773
1269	2417	1973	2932	4847	9086	3355	7772	714	1164	2324	9009	9999
4953	8485	4501	3387	7024	8183	7259	9153	824	4873	6115	8670	3335
1212	6214	9399	8329	1892	7636	9748	637	4614	960	4239	6273	377
4698	9666	40	375	2086	7420	7657	3244	4588	9952	922	3119	8332
3664	6468	6991	3087	9197	7533	9381	9345	32	6111	2294	6268	5922
6810	9071	6397	9745	6775	4030	3392	2988	2798	542	9168	9143	3849
5976	3681	7305	938	5631	9109	199	2111	5744	7454	6426	1100	2393
7541	5545	2972	1506	3418	7142	5186	1690	8148	178	6115	5760	4653
3819	9153	6020	7746	8083	3085	7369	8399	859	7283	7879	4435	5688
3977	4118	3632	4383	4147	9477	1967	2610	7147	1554	4489	9130	4960
7202	5065	9944	4337	7671	1997	753	2455	8036	7788	9472	624	480
3438	6884	6618	7791	6975	723	1795	9280	447	9934	261	7322	8615
2982	7819	4351	3071	9653	5320	1370	5177	3606	486	762	2917	3834
8665	1225	7949	6517	7668	7025	2102	428	4120	9716	3890	6267	6207
5308	7723	2300	297	3667	7731	4014	1051	6138	7714	573	8362	1129

#	site	stats	hit
1	www.blogger.com	2252,361	73949,663
2	www.google.com	9817,443	19347,894
3	youtube.com	2146,108	12397,854
4	linkedin.com	1373,477	21993,962
5	apple.com	2495,239	36312,790
6	play.google.com	3433,467	40305,659
7	microsoft.com	2383,60	71568,422
8	youtu.be	8957,745	53442,121
9	wordpress.org	1055,274	78350,88
10	adobe.com	7162,977	98106,931

1051, 2218, 39, 8309, 5468, 5854, 233, 2518, 9596, 9785, 2078, 8095, 8828, 1979, 8777, 9443, 9125, 5641, 3497, 1585, 152, 9100, 9877, 1211, 8351, 6512, 1988, 5245, 3572, 9413, 8508, 2174, 516, 6795, 1764, 2976, 5817, 2299, 3692, 5165, 4505, 2471, 6283, 7308, 4938, 2201, 5575, 1078, 2190, 102, 6251, 5868, 5152, 7761, 1675, 886, 4602, 2671, 1072, 737, 6697, 9455, 7313, 8361, 8404, 3454, 1540