name last high low cgh. cgh.% vol. time
3m 555,694377 506,335173 943,9030106 214,6795595 215,3333983 490,9220905 2023.02.03 08:47
american express 175,1589766 165,5652426 982,9517439 128,8527693 320,7363108 201,7623953 2023.02.03 08:47
amgen 824,4554587 794,8202569 203,4436504 231,7571126 513,7360739 790,4566016 2023.02.03 08:47
apple 639,46791 137,8536896 338,6264151 776,5128983 785,9404819 79,7680556 2023.02.03 08:47
boeing 892,2060422 621,2120433 942,8216665 974,7664269 277,7684834 587,4794932 2023.02.03 08:47
caterpillar 212,8169552 237,7252217 553,272355 182,1921135 32,3179843 46,3699919 2023.02.03 08:47
chevron 944,8215831 883,7297910 762,9610310 498,6542908 167,1186714 866,1094261 2023.02.03 08:47
cisco 940,8407725 875,2174630 609,4625366 697,8213895 280,9335619 547,8325208 2023.02.03 08:47
coca-cola 960,7284344 25,9927119 47,704373 363,9908179 892,2455939 720,6540854 2023.02.03 08:47
dow 207,2184554 309,3736980 337,1747101 483,2774646 16,3589770 495,6247382 2023.02.03 08:47
goldman sachs 821,1918837 446,1010053 126,9927388 933,862428 721,9581603 79,7675918 2023.02.03 08:47
home depot 29,4416583 758,9206180 687,4790185 575,8938769 697,8830794 268,346004 2023.02.03 08:47
honeywell 58,7506990 312,732718 110,8069924 698,9311895 998,1441377 33,1243215 2023.02.03 08:47
ibm 137,9657208 211,8580496 923,2895187 626,9524787 731,3840509 873,4184290 2023.02.03 08:47
intel 863,4477999 312,5605430 331,5798808 595,3886686 331,9072083 462,4402557 2023.02.03 08:47
j&j 714,1599503 372,7130767 304,4036399 837,4409644 369,479622 299,2932418 2023.02.03 08:47
jpmorgan 338,9246552 246,686577 309,1188170 487,1717753 567,7993926 732,8974961 2023.02.03 08:47
mcdonald’s 379,3274617 286,7098530 235,7481049 150,9488705 908,5215538 662,2121431 2023.02.03 08:47
merck&co 925,4993452 653,2945543 547,9521213 588,8847881 876,8335165 953,1854824 2023.02.03 08:47
microsoft 952,4405324 357,5189502 240,895759 417,6191982 417,7026108 329,6517074 2023.02.03 08:47
nike 451,4791598 600,3587708 1,2625250 571,9259072 762,2240212 221,3091773 2023.02.03 08:47
procter&gamble 176,8082575 194,529188 642,1474111 239,5941073 588,5956588 113,8278683 2023.02.03 08:47
salesforce.com 685,5295037 447,1022721 232,7761176 754,6828300 256,3545573 42,2559909 2023.02.03 08:47
travelers 617,6125145 182,3789522 836,4023594 688,126780 211,8820948 66,8523907 2023.02.03 08:47
unitedhealth 30,3039979 447,6174493 899,5595554 445,5848913 89,8923840 687,3211733 2023.02.03 08:47
verizon 668,4411428 4,9237790 795,456039 180,4127821 658,3616678 791,4946540 2023.02.03 08:47
visa a 764,4798638 507,9746439 362,5729287 827,3914644 877,2735324 9,7765832 2023.02.03 08:47
walgreens boots 833,4542311 362,9221467 347,486377 244,151166 490,2473231 938,2854804 2023.02.03 08:47
walmart 293,1186653 698,9510453 480,4899967 446,2443601 969,9530312 219,3318189 2023.02.03 08:47
walt disney 526,460384 723,4028864 320,7321968 180,1526585 187,5409439 75,5330428 2023.02.03 08:47
2023.02.03 08:47 2023.02.03 08:47 2023.02.03 08:47 2023-02-03 09:00:24 February 3, 2023, 9:00 am 02.03.23 3, 2, 2023 20230203 09-00-24, 3-02-23, 0028 0024 5 Friam23 it is the 3rd day. Fri Feb 3 9:00:24 MSK 2023 09:02:24 m is month 09:00:24
3182794487185846328612552523054957342578191513165
49671425447057792618912670769395075872157288522321
28377352148202229998179175594287284210370237125588
93841969071472979259507448643712847065885868458570
43515119756443779314623725391841072266999187354261
140366611651225395028261576877461821974878784646624
460255102952996768846248387895468993351834146996631
639545373549837880005969941958419903137918114715708
206312638913787953975666392924535315214175010848145
4921279594271034354960733352466935276482342129573127
583695924474359651412125257510983008425853668737555
1860791821891966072322938722436368734844491839417
48663963104552324277275786107253536010595568729
57970124598149222771099558954727875618302359377911
7378487954664016545373535328205963572785890160274464
2670243264418046591567779678640558316609416895068868
252329243945738761736186514777302032415344371687874
401012875785777279743018092201046926378908098286845
3216530913478468219664442960168354237734405145884847
883768998939269312033566667339225727356414171833210
430016611465382061788478700629099351633126981539467
8831616878829837961340966561905087782237667576444
2153332648918268419615255692533445701948314039545029
8133781528789174158783605122600465887784742769203113
640810214785404077302566312196740064035273517052545
287385049524305063479697433730343307151190313851166
6560463920008569349554158636437921475759781198725384
611877118891533374303826573430779832700122671428
2847503830744999843950551413744371982147290731514
3283883338586009990951986779470813349665712254123
1697400092706991199297809743708345958282187075943187
8937188971076255679583893626463283813094416824133077
7812950049215409149539336233273972239230499796236
108565962930483154058656559332810941408961279715
2124397948397008922458412367380620585591731623359080
65672647994179753130898342487522611333567364308775
6962520124055400904898219259983630886447417156044773
8894254049478778554219146233628279839004378219015254
89351575213549098137417538097658287738324808678
1478648966507589913286924398389537438289581361695886
9549593646268805414465393678145697109199442575014781
1660200374995910977984816514038672538598640347172
222511727987795437615418888682199034727666016569631
40871024212259312546124390736602784676722818075610
# site
 stats hit
1 www.blogger.com 4735,846 22645,526
2 www.google.com 8089,401 93393,176
3 youtube.com 5029,60 38741,828
4 linkedin.com 6529,717 85305,45
5 apple.com 3291,674 43520,979
6 play.google.com 397,980 25719,295
7 microsoft.com 6566,218 52241,324
8 youtu.be 251,224 38444,499
9 wordpress.org 689,611 2384,878
10 adobe.com 114,958 5292,515

4404, 6704, 1950, 4861, 1501, 9084, 7221, 7866, 7252, 9648, 4946, 171, 4871, 1168, 9477, 4624, 9730, 5451, 8475, 367, 4959, 1275, 1478, 1576, 242, 8211, 5856, 6242, 7330, 5174, 3720, 687, 1124, 5128, 6447, 9573, 4945, 3585, 9989, 5151, 6384, 5418, 1743, 2965, 9068, 5878, 7936, 6235, 2701, 8657, 6858, 553, 9078, 8224, 9299, 9297, 6736, 7922, 6372, 7550, 9025, 8226, 9992, 6020, 5824, 1840, 2906