name last high low cgh. cgh.% vol. time
3m 871,9747293 463,2502045 666,9967410 495,3656219 647,6580770 581,1362356 2022.12.01 21:56
american express 158,1633259 653,4551389 270,3992879 581,4415517 955,1388870 307,4261639 2022.12.01 21:56
amgen 266,446802 944,4196914 573,821369 19,4444976 57,4815317 695,7234607 2022.12.01 21:56
apple 478,1892100 89,1251677 847,6697924 262,50638 833,9143182 460,1030067 2022.12.01 21:56
boeing 314,409947 545,2695392 180,8515648 696,4454134 896,6400695 865,4694279 2022.12.01 21:56
caterpillar 722,8839923 914,7790725 366,6086273 503,8437965 798,5916156 968,6451243 2022.12.01 21:56
chevron 262,2303673 650,945262 145,1103907 198,4582915 152,7420911 728,3312669 2022.12.01 21:56
cisco 594,4235336 776,4899007 64,6417850 959,7858094 526,8732539 565,8913010 2022.12.01 21:56
coca-cola 482,674149 735,2797185 659,7040615 924,9204384 934,5750307 15,791143 2022.12.01 21:56
dow 685,2124973 537,8368068 954,2652363 168,5482441 689,9447539 39,7523728 2022.12.01 21:56
goldman sachs 586,9974733 538,1123159 870,1030640 4,3526083 171,7387143 632,8295092 2022.12.01 21:56
home depot 443,5571693 750,3772045 133,7649121 456,8176214 977,9937244 654,9319976 2022.12.01 21:56
honeywell 259,8225017 480,9477303 767,5183863 700,3537943 516,2382852 466,3865867 2022.12.01 21:56
ibm 342,4697271 739,5118279 209,3715215 341,6512171 928,912846 29,608907 2022.12.01 21:56
intel 856,4847402 878,8336060 478,5329401 765,7374251 356,2458451 685,1226973 2022.12.01 21:56
j&j 764,3852584 477,2800909 623,9426017 667,9648927 412,4058723 477,6207699 2022.12.01 21:56
jpmorgan 777,8180576 272,7060845 909,3004084 767,7655388 785,6454872 599,2636131 2022.12.01 21:56
mcdonald’s 179,3647482 2,5338690 610,6861935 656,3748245 72,1330578 655,6949954 2022.12.01 21:56
merck&co 76,3215928 660,4879880 727,1366086 109,5048588 954,3807448 211,8640082 2022.12.01 21:56
microsoft 681,9779184 629,4663017 623,2286916 730,8018328 593,7309529 336,2040329 2022.12.01 21:56
nike 417,9922680 579,4885982 126,2337726 184,2009850 555,8434815 689,2828304 2022.12.01 21:56
procter&gamble 980,7977307 787,9347561 179,9986324 798,8596286 976,4283112 326,5999562 2022.12.01 21:56
salesforce.com 657,558450 402,2504425 787,7374906 455,2039442 730,333326 692,8550842 2022.12.01 21:56
travelers 267,8761358 57,8224705 719,7450420 106,6997073 543,8929900 634,7212481 2022.12.01 21:56
unitedhealth 891,4332275 581,8681731 861,9068069 468,5185414 962,8699180 769,7494497 2022.12.01 21:56
verizon 607,2234591 953,3371671 257,6459362 193,5238968 522,2483203 347,2416892 2022.12.01 21:56
visa a 993,4516681 941,5361349 345,5758597 258,2362804 10,8382596 105,8706258 2022.12.01 21:56
walgreens boots 745,5725825 389,7077182 443,1581509 457,499091 382,4105616 387,6384016 2022.12.01 21:56
walmart 57,5793273 163,5785696 827,5086655 820,8210097 960,7616551 357,3049916 2022.12.01 21:56
walt disney 338,6145276 541,3466018 453,6457252 218,1978535 219,6063946 905,6608082 2022.12.01 21:56
2022.12.01 21:56 2022.12.01 21:56 2022.12.01 21:56 2022-12-01 22:09:50 December 1, 2022, 10:09 pm 12.01.22 1, 12, 2022 20221201 10-09-50, 1-12-22, 0931 0950 4 Thupm22 it is the 1st day. Thu Dec 1 22:09:50 MSK 2022 22:12:50 m is month 22:09:50
362814629788298946950482287415968303278262275038917
126285372626497798981933272622795957103244687324836
4490902478198387815585195100908666118434958634554505
8478566917747650356410811823296223668758509332644259
791634655636424912541462681943726976713465367999952
663661870642635695424709574722526286061194231932974
857650234064374260652151333151033727527211846397152
1214565773516037597809906830646257289344172161257
1120751124778616291323643783729736235948232215666705
27159723254742353639490803126664746517101149722068
753069048638815687021702217460231042406544491562308
11058124457268059888864952945234748817328835503565
1890896348861476323986637522548665933520729176696488
59658309803532494395706411441918346835656091369993
612047669618264525981237676164283885042259197441219
589544811246554832086741309165325083731894649342424
937484717520317812522600434196516614175626923986831
21185329928767095294212262282895173463650471934487
93613461822779541198258499810552024493611182472804
704234303457841389802496195417494412004629177788946
74504634594324932032162623825480755732690114205668
2933449473339070219536414385614884587688988851608010
7919667139990357753575920198588213968478911314853
423766372074167538866937446102375569790306516562362
890920451157567402857586878906247515235574935485
146330695845999993856591657352221362691219383616207
779285942573402551117573488201973882206390652984367
55341983442544072399305725836266326710625920209005
280625221793990097952966964349318443763120315838432
963066377331662846953709995261982268811591015581
19652216500484812374206121966228879820682415808714
820315728117946393425567258200583464380119847669679
2819868095493466656062779475594776414224934905493
4139712168475077147224088555827946834612642270576168
304964227175880043784235117354846524665386558743576
2654785818198934448716213638893994130436455152629
16322436798583839109562262086972561321782962138791
696015584753092699360002544884937116115125068119518
488437725588298032075292365730073528273194976706562
143314898011668146251380114480624361520833863614
5462339720253955779806351874728113453282782457317
57521143903664886297262254074285499871131329645458
7619958055771637469633253106619359763407933560179131
7890717433351260272782453556503782838833850932078211
# site
stats hit
1 www.blogger.com 2541,82 42269,59
2 www.google.com 9950,56 84750,205
3 youtube.com 7730,183 53780,253
4 linkedin.com 3082,830 52481,992
5 apple.com 6538,962 34734,948
6 play.google.com 4649,36 77599,280
7 microsoft.com 9187,224 12992,400
8 youtu.be 5442,322 22051,799
9 wordpress.org 4033,644 85676,399
10 adobe.com 6988,705 60253,472

1404, 1946, 2487, 6233, 5336, 6748, 3470, 4876, 837, 1146, 1076, 8084, 7696, 4496, 8092, 3602, 6451, 9190, 7410, 1036, 1133, 8435, 7321, 307, 2181, 2209, 580, 764, 2358, 3013, 4472, 9944, 2161, 9860, 4556, 2315, 8679, 291, 4059, 4157, 2050, 9496, 6657, 905, 5518, 9464, 532, 912, 8540, 2262, 1666, 8784, 5325, 6343, 9673, 5624, 6864, 4353, 5378, 2535, 9175, 885, 1404, 2399, 2567, 3039, 9236