name last high low cgh. cgh.% vol. time
3m 524,6349974 37,8525400 10,1011456 418,6369068 821,5953320 936,6015126 2022.12.06 23:35
american express 235,5414231 467,8956172 530,2719578 786,3633608 748,577228 952,2488757 2022.12.06 23:35
amgen 2,7325635 738,5599600 678,3238434 839,2023467 958,8752468 55,9683069 2022.12.06 23:35
apple 976,4723716 605,7978125 68,5413246 399,3024944 83,8662887 198,6131312 2022.12.06 23:35
boeing 139,9847601 976,8864076 43,9292379 136,439009 662,8733894 604,3398487 2022.12.06 23:35
caterpillar 198,4430325 542,1560735 318,5970820 125,2946715 70,7295940 93,1371571 2022.12.06 23:35
chevron 271,4918090 440,3536661 358,6377630 966,4963441 622,9432890 383,6650059 2022.12.06 23:35
cisco 872,5180348 709,5343282 392,3127676 874,5886569 756,4163722 744,740792 2022.12.06 23:35
coca-cola 14,8691108 369,829078 599,4612347 220,8696233 953,6597163 224,3111412 2022.12.06 23:35
dow 298,1900865 807,9200023 134,1902368 585,59023 708,2939148 540,996957 2022.12.06 23:35
goldman sachs 607,4144073 688,3624823 830,4330830 437,8442336 302,8053122 927,9008984 2022.12.06 23:35
home depot 267,1472061 770,2195903 807,9938109 531,1044016 184,3382167 25,3172727 2022.12.06 23:35
honeywell 528,6094119 323,2367251 903,8634054 337,5100090 278,247733 872,1085920 2022.12.06 23:35
ibm 458,3090528 952,7600499 115,8799668 661,3809116 28,4314699 600,8340952 2022.12.06 23:35
intel 425,1312334 938,6091780 469,9629005 926,9979035 572,2496255 235,4756390 2022.12.06 23:35
j&j 113,5710492 985,3908434 596,8581392 499,536787 168,4522608 813,2815567 2022.12.06 23:35
jpmorgan 332,4746768 662,3594004 906,2629701 194,3314274 394,1319923 940,8636534 2022.12.06 23:35
mcdonald’s 95,8670559 861,6672051 117,961853 143,2297121 667,1284919 620,2630569 2022.12.06 23:35
merck&co 986,1199907 317,1538228 572,1304641 435,9044789 605,978476 264,5112875 2022.12.06 23:35
microsoft 361,4573747 842,7550211 589,7833201 619,6842596 650,4802313 352,7670572 2022.12.06 23:35
nike 576,4943086 996,2436509 623,6173247 507,6094313 737,8234433 763,3095667 2022.12.06 23:35
procter&gamble 953,1986334 214,5590482 297,4779247 71,6572987 935,9130504 412,5246662 2022.12.06 23:35
salesforce.com 696,309941 209,3467462 511,5603903 114,876418 55,1105725 331,6774991 2022.12.06 23:35
travelers 728,8380004 287,4652124 661,501844 775,6153509 249,9888246 175,5452987 2022.12.06 23:35
unitedhealth 467,2447346 203,4020485 158,6149170 926,8541553 646,1356403 201,1571363 2022.12.06 23:35
verizon 696,3147048 245,7507293 425,5760707 428,1531744 414,7151587 618,755147 2022.12.06 23:35
visa a 765,3931658 691,141608 382,8652645 559,8487395 110,7620567 251,2677840 2022.12.06 23:35
walgreens boots 377,1775026 122,228847 313,3228407 180,91733 637,4247990 760,628226 2022.12.06 23:35
walmart 1,1881310 216,4149406 903,8343836 490,6686327 228,1813207 683,6095397 2022.12.06 23:35
walt disney 47,2422528 458,1565842 5,7090672 424,3812832 886,5463073 404,1997125 2022.12.06 23:35
2022.12.06 23:35 2022.12.06 23:35 2022.12.06 23:35 2022-12-06 23:48:51 December 6, 2022, 11:48 pm 12.06.22 6, 12, 2022 20221206 11-48-51, 6-12-22, 4831 4851 2 Tuepm22 it is the 6th day. Tue Dec 6 23:48:51 MSK 2022 23:12:51 m is month 23:48:51
5842506796889978566039153847541171432915365827242
51104437139691953692158453471562128343483492578998
9263465359759208686869070664946152592376452107135
7253120578001831697022138217678051429964306954857727
775467302773727823444447529986975908821699082164050
844135891470400192302182751158544796608885424328567
163863758066522298229974891175787339487770294308312
850759581653856328113533576519373188798715615817848
608359155609663917191116365494789452509561706443
1423996773046546949329923622898251875123306486562103
48576421597494983342136314869847838300333751103620
4476128860254851869827308009589959421773518535312319
6971532756012865638286602555767810046348583159495215
15846175613990521777432394393183568411177017196317
40651533398436677879600919319668188785664272343173
44677119244130493144290344597488838058356771643401
599188579636405541064279408836004931768021178247633
604974286014637489578010275444204027276522369776
259376417912688837172648745728011074410361260822088
3995680415984971495497298292892811067714719666925371
805466414055592647077919288464375137112847113202
68175914719736384108447385497556885593403052199293
55788299714267373015943705863047357355364627291500
283795421821853489952335874343934711169532192788193
88855908670219038741363384286555832160899764147178
806844099378718136774030126930343113749221974948851
890465569982536498147007199604439576132765764043407
98624499390510074338765350518825907658130881203796
68817181882111878003262061952002131296908982986
40247729488180174895228810666571332778665952342700
8823562949718913747173075855232582834311115622152173
273286619548911372914828678199977786629019325419511
18853631599146317946741618649892353313585860821209
671942563446795519634387811266861388583986828979049
42789013143723638493537775735753906425271969123689
120996053404298972438604837764095122106659080365553
557720569244585113423440743030791228997628931568377
5889276071663907760213962353464283778956336093706837
86640529738565413838332039844018866171658585986002
461643141030144644215023368028921695294683659261358
908330491912455911814046566174658977993993837199821
77156619825590267868969716227258649438987858209074
8557864248779122542871978681539192235734111712374776
5791984635376577917134940294416123092077449172376
# site
stats hit
1 www.blogger.com 288,86 16118,580
2 www.google.com 5636,373 15831,624
3 youtube.com 4710,645 25826,425
4 linkedin.com 4105,758 21662,664
5 apple.com 8925,921 6655,571
6 play.google.com 3620,190 69303,672
7 microsoft.com 1097,355 74591,953
8 youtu.be 2721,394 99012,301
9 wordpress.org 4797,152 88011,44
10 adobe.com 5239,39 66615,995

9244, 936, 6364, 5745, 8238, 9188, 8377, 1225, 3363, 4647, 652, 2095, 6457, 7404, 9188, 3672, 1548, 5252, 2179, 3479, 2443, 545, 8570, 2745, 2521, 9231, 5047, 5337, 3852, 8343, 91, 1471, 6621, 9550, 7719, 9216, 5695, 979, 1530, 6196, 1115, 7223, 6752, 7663, 5300, 3642, 8019, 7029, 1834, 3438, 9606, 9712, 2414, 9564, 4415, 7994, 1186, 1690, 7776, 8540, 5358, 8465, 7294, 8015, 2071, 8679, 4106