| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 665,2216079 | 300,9627837 | 939,3169980 | 137,4972805 | 536,2521018 | 595,4223031 | 2023.06.02 08:03 |
| american express | 96,5295955 | 69,8985369 | 974,8223512 | 772,4010245 | 662,1826483 | 927,6838365 | 2023.06.02 08:03 |
| amgen | 440,1745786 | 499,3445158 | 950,9733799 | 672,6157705 | 195,9716833 | 578,1343048 | 2023.06.02 08:03 |
| apple | 289,7149577 | 631,8244083 | 967,2270961 | 247,625504 | 756,3151666 | 961,7315369 | 2023.06.02 08:03 |
| boeing | 138,7338447 | 133,7992516 | 916,594942 | 483,3561340 | 234,9824295 | 700,1842841 | 2023.06.02 08:03 |
| caterpillar | 955,3725053 | 800,1507971 | 344,3786087 | 285,6328697 | 94,9166870 | 457,606257 | 2023.06.02 08:03 |
| chevron | 144,7039891 | 124,9004747 | 20,842632 | 632,1566733 | 818,7645729 | 955,7346007 | 2023.06.02 08:03 |
| cisco | 824,4390127 | 91,581397 | 422,7913843 | 243,3772515 | 164,424783 | 528,5080780 | 2023.06.02 08:03 |
| coca-cola | 421,8131504 | 141,5146533 | 730,5982254 | 575,8736204 | 302,6984550 | 774,3213701 | 2023.06.02 08:03 |
| dow | 782,4061066 | 478,6008259 | 171,4339680 | 336,9947463 | 873,4261612 | 53,2944228 | 2023.06.02 08:03 |
| goldman sachs | 218,2953097 | 672,3814349 | 338,1997228 | 889,7588750 | 13,304603 | 274,7427105 | 2023.06.02 08:03 |
| home depot | 629,8488072 | 616,9309001 | 547,3904258 | 253,3299802 | 796,7303134 | 930,9672117 | 2023.06.02 08:03 |
| honeywell | 165,2662327 | 961,372619 | 692,148439 | 332,9099392 | 310,33590 | 292,6479415 | 2023.06.02 08:03 |
| ibm | 203,1808867 | 407,2159549 | 212,6803446 | 958,8400325 | 529,5749961 | 771,764138 | 2023.06.02 08:03 |
| intel | 965,232027 | 406,7619542 | 753,3372001 | 729,9177973 | 603,6911239 | 955,2958265 | 2023.06.02 08:03 |
| j&j | 706,2867438 | 206,161213 | 290,4971395 | 664,4931845 | 678,708792 | 709,8893730 | 2023.06.02 08:03 |
| jpmorgan | 751,6678047 | 729,2803755 | 243,5003380 | 357,2082227 | 524,7631833 | 970,2770566 | 2023.06.02 08:03 |
| mcdonald’s | 101,6993427 | 195,7038160 | 391,1499129 | 999,964342 | 437,2054081 | 113,7267594 | 2023.06.02 08:03 |
| merck&co | 702,7766182 | 220,3805737 | 847,9290833 | 270,5987211 | 597,9993521 | 879,8396887 | 2023.06.02 08:03 |
| microsoft | 500,2358858 | 48,232307 | 999,180882 | 300,994523 | 717,4951410 | 803,1078974 | 2023.06.02 08:03 |
| nike | 645,8029107 | 205,817105 | 9,3168871 | 808,7108663 | 94,284138 | 92,9410026 | 2023.06.02 08:03 |
| procter&gamble | 957,3613866 | 540,5543849 | 361,4188202 | 394,8604287 | 655,4419850 | 883,6537749 | 2023.06.02 08:03 |
| salesforce.com | 460,1839466 | 753,1775040 | 679,5564953 | 286,3241414 | 360,4897329 | 406,3677247 | 2023.06.02 08:03 |
| travelers | 806,2143217 | 79,9001251 | 243,1700309 | 841,2002324 | 531,3808513 | 754,8921560 | 2023.06.02 08:03 |
| unitedhealth | 799,1486908 | 752,4543772 | 591,6362439 | 109,507488 | 820,8613791 | 229,4992779 | 2023.06.02 08:03 |
| verizon | 418,5136540 | 823,7772803 | 4,2292710 | 145,8100068 | 444,2235959 | 710,6863280 | 2023.06.02 08:03 |
| visa a | 394,5512595 | 886,9250440 | 932,6411775 | 817,7317820 | 790,5697845 | 186,3805439 | 2023.06.02 08:03 |
| walgreens boots | 206,2943112 | 431,262188 | 156,6595453 | 525,5735645 | 174,3489158 | 351,1765862 | 2023.06.02 08:03 |
| walmart | 578,4958496 | 986,217793 | 719,6967248 | 708,1130721 | 248,5946675 | 39,1800950 | 2023.06.02 08:03 |
| walt disney | 236,8553160 | 911,257131 | 425,980361 | 406,6311288 | 392,8375495 | 657,5480374 | 2023.06.02 08:03 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 31,415 | 71857,604 |
| 2 | www.google.com | 2466,300 | 32769,769 |
| 3 | youtube.com | 5345,678 | 51520,745 |
| 4 | linkedin.com | 3037,470 | 13173,997 |
| 5 | apple.com | 7505,368 | 60975,682 |
| 6 | play.google.com | 3096,253 | 19815,207 |
| 7 | microsoft.com | 8128,631 | 17036,147 |
| 8 | youtu.be | 5254,476 | 90671,529 |
| 9 | wordpress.org | 8903,626 | 13231,137 |
| 10 | adobe.com | 9247,460 | 90480,460 |
4200, 4409, 3356, 6400, 467, 124, 5195, 1119, 3888, 6753, 1648, 7544, 3359, 7147, 7959, 9331, 3776, 1054, 8108, 4160, 666, 1565, 6467, 7359, 5263, 8994, 6147, 4810, 5448, 7464, 3693, 5566, 533, 4600, 4072, 7215, 3041, 597, 1462, 9861, 2067, 3634, 5391, 7719, 399, 4246, 1977, 1560, 6430, 1150, 4918, 5240, 7143, 7465, 3792, 5328, 6179, 4072, 7404, 2409, 6973, 1894, 6464, 1459, 9613, 3396, 973