name last high low cgh. cgh.% vol. time
3m 488,7862772 753,1602836 708,8668737 536,7222448 105,8909124 204,6475464 2023.03.30 14:58
american express 444,9527909 370,2966650 177,892044 37,6699697 770,1871373 521,2837810 2023.03.30 14:58
amgen 244,2742079 58,3269528 967,8455154 717,4553800 632,4710429 616,3401033 2023.03.30 14:58
apple 338,1515177 63,4425610 43,2656820 91,4866566 219,4595148 783,3953254 2023.03.30 14:58
boeing 549,8200891 66,3193271 8,5858634 603,2507358 860,6605119 578,8278238 2023.03.30 14:58
caterpillar 506,2949976 283,1378198 766,8988673 478,1039568 51,5402710 546,928149 2023.03.30 14:58
chevron 806,6366250 579,244258 97,3627930 420,6448589 183,4850461 964,1901084 2023.03.30 14:58
cisco 71,5672939 441,9309807 228,185327 759,7338330 314,420081 871,795706 2023.03.30 14:58
coca-cola 940,3495757 184,9912603 889,7300450 84,6957996 367,6635466 720,4628097 2023.03.30 14:58
dow 27,1399764 108,2092216 625,718545 399,6959319 639,8401741 627,8669542 2023.03.30 14:58
goldman sachs 858,3857170 601,1722369 428,4724399 252,3686004 822,4353347 360,7118621 2023.03.30 14:58
home depot 166,4439358 408,5320496 108,1278870 994,1338219 268,1025277 343,8928857 2023.03.30 14:58
honeywell 175,7423733 589,8135304 582,2157301 680,4412540 601,2812716 613,291720 2023.03.30 14:58
ibm 753,8652982 398,5757269 301,7576329 288,4660124 202,6952506 998,3090508 2023.03.30 14:58
intel 823,9929210 443,910008 96,7859161 983,2698307 528,5727039 84,1108367 2023.03.30 14:58
j&j 788,7638455 552,3898809 46,1655814 419,7988285 31,8168250 375,3315122 2023.03.30 14:58
jpmorgan 574,6621443 797,7760264 358,7955864 85,1805324 788,5279498 272,8839559 2023.03.30 14:58
mcdonald’s 314,2554195 154,8421551 828,2371476 953,6165572 1,5050823 7,461101 2023.03.30 14:58
merck&co 670,4254908 845,7015431 243,2194938 34,8167735 881,8305798 593,2390329 2023.03.30 14:58
microsoft 626,6778769 420,4146735 206,6910982 299,5196924 946,4524159 362,7746409 2023.03.30 14:58
nike 689,3148390 391,6905564 820,3976361 736,4905849 823,5816050 192,654425 2023.03.30 14:58
procter&gamble 801,2251832 882,6827367 56,4750157 921,6819291 153,3413347 97,3587192 2023.03.30 14:58
salesforce.com 33,3952318 878,9789504 847,2402588 753,5372109 555,1447892 228,3750190 2023.03.30 14:58
travelers 542,9644337 865,3655520 546,577317 431,3471373 283,3132103 30,3386777 2023.03.30 14:58
unitedhealth 788,9516435 21,9411185 293,1172092 300,3254109 512,1782491 305,3600884 2023.03.30 14:58
verizon 419,579524 897,9736056 203,1250665 349,7451667 90,2142283 111,6355388 2023.03.30 14:58
visa a 272,5417130 982,5548747 855,125500 893,6431491 964,9141591 584,2571716 2023.03.30 14:58
walgreens boots 32,8841051 582,5438091 63,8869436 903,4808619 944,8011966 455,1476374 2023.03.30 14:58
walmart 926,8030920 892,157632 18,35227 651,2892801 545,6339779 844,4001588 2023.03.30 14:58
walt disney 646,7377072 44,6107213 652,6275754 868,6832345 512,4504752 227,5740346 2023.03.30 14:58
2023.03.30 14:58 2023.03.30 14:58 2023.03.30 14:58 2023-03-30 15:11:35 March 30, 2023, 3:11 pm 03.30.23 30, 3, 2023 20230330 03-11-35, 30-03-23, 1131 1135 4 Thupm23 it is the 30th day. Thu Mar 30 15:11:35 MSK 2023 15:03:35 m is month 15:11:35
1310282450948585322832985255871646338060315085282846
45437631725832826278489050558843388539243757705180
466383469068486031715639913299287458055132571745446
30341061351920227813677686272185397224883274434301
927986311084593998765958455327845372456379399447461
8984566236714759966439657032167556371225214688894688
1597369734073961596540089932656592747737658671751792
4406192333613723257697386198416664263877799465864099
91039815941575447860351993533151457433173434096848
8761713366054132713129727242364156511886736425096341
865598521152893614704520312632735535468449629176
97591789692558495945538852844202459145396423545803
2383392724235242978546558943263254791188771994446433
980227279852213721155968847462010124100789315605477
27278451400559466212929584130605936817540887741472
908757462310948476321909764750848268832478697924635
94304708743933835842927003132955023593178463596304
3927451295808230769797397532505995191744484168701
94558156203185355271122915117641205710240064706420
988831869035364883987038798339998384116149673409775
169455416629949401624539832751311016764623070488203
566671416888991994778566361187895349664224333575263
560899318539352103568268667750296688394267632544974
310345037916675391934429519951054314118469967945329
10191808407943223276869084547758798002134035646363
9242135326263153836493445812492365697110853170408375
996438372009483765039246541803349738503834549027116
84429964253587546253945050578437901671526697771583
383935769915510988349805401465411793561147440184394
987630522293794178447886773559643073597807178935024
7092755533245656888832653817468440628421995892653575
894359678343008454458182707814715337081366586355798
4813214623989856505514229077439561649599307262737348
1293202245742153522378072914576792430097382419774
46856426983379840265840509072861415758797767511999
4740582599072560410924848548627826875449426470563497
670233086735311735608852857256628667565859685103666
563427935752937681947106866943346785479396166558487
177792949769616240562056972954215598743573087987973
7553428498773036150140975366957615857670862593365121
289412746677549448657019454170461826790349063059500
3882296390094266055399870616918676226009535334539
52598181577235934076325626659603858552574392329751
21236211306750462277054134373114630390866378952540
# site
 stats hit
1 www.blogger.com 1638,445 17714,498
2 www.google.com 4198,110 71012,749
3 youtube.com 7309,377 77853,878
4 linkedin.com 1267,628 50049,455
5 apple.com 3325,483 58847,446
6 play.google.com 2135,49 90826,211
7 microsoft.com 4391,332 87465,916
8 youtu.be 4210,91 16950,585
9 wordpress.org 5355,347 8249,956
10 adobe.com 4565,793 70317,188

4817, 2955, 5657, 4413, 3381, 2615, 7948, 8254, 3471, 5472, 9105, 9733, 2143, 7136, 6316, 1757, 9660, 2221, 2207, 5796, 5498, 9450, 3135, 4708, 5114, 983, 1497, 6789, 10000, 3707, 2933, 7448, 174, 7909, 6301, 7966, 2115, 5244, 5120, 1853, 130, 4451, 3551, 5265, 5165, 9865, 4434, 690, 6980, 6986, 2302, 5078, 2367, 9664, 272, 7720, 4352, 2028, 3411, 1451, 6263, 6672, 8627, 5303, 5958, 8885, 7240