name last high low cgh. cgh.% vol. time
3m 843,4212036 602,2073647 583,2592305 871,8802241 461,5870432 636,8751767 2023.02.05 21:12
american express 239,7447890 890,905660 203,4407817 134,5409479 233,8909419 776,7980387 2023.02.05 21:12
amgen 62,8164091 658,4175240 567,3095681 543,4101401 731,1450949 617,3139196 2023.02.05 21:12
apple 404,4888601 194,8657545 76,8303616 741,3150205 575,6310811 406,7778535 2023.02.05 21:12
boeing 72,5389819 319,3043091 430,951236 103,4916030 911,7609334 909,4783590 2023.02.05 21:12
caterpillar 71,4516931 888,8012729 597,5060038 116,11133 994,3093360 867,707670 2023.02.05 21:12
chevron 140,6077989 386,7148481 239,7913739 493,3107426 331,8115029 615,7602794 2023.02.05 21:12
cisco 906,7173995 252,8181591 478,1610093 297,5488341 613,1850170 350,2094904 2023.02.05 21:12
coca-cola 691,4652994 211,6858846 774,774714 756,9143329 685,1424389 629,9241501 2023.02.05 21:12
dow 933,1218825 235,2641685 933,8499443 25,8400117 567,2763303 658,456765 2023.02.05 21:12
goldman sachs 437,9546887 594,500420 140,9446174 260,8307264 410,4701358 517,1845520 2023.02.05 21:12
home depot 548,2732623 99,2328773 416,7280658 157,3495140 850,3919199 614,7833334 2023.02.05 21:12
honeywell 242,6381304 623,8092079 914,2815157 855,3518002 236,4493948 402,3759099 2023.02.05 21:12
ibm 394,6613743 207,8039289 132,7232471 988,6791172 996,873657 912,4122105 2023.02.05 21:12
intel 815,690217 761,6653795 461,3754069 449,7028057 14,720579 512,9279979 2023.02.05 21:12
j&j 354,3668977 280,5897778 816,6816400 965,2103046 343,1723239 15,4745242 2023.02.05 21:12
jpmorgan 895,27143 154,8920802 90,656357 304,9055113 135,660151 571,5955988 2023.02.05 21:12
mcdonald’s 441,196036 299,4549592 92,8104178 383,4452349 178,6627549 35,9936080 2023.02.05 21:12
merck&co 345,7004 204,6874089 173,2181459 162,685950 221,3155744 960,3109400 2023.02.05 21:12
microsoft 381,2649657 217,5158673 331,7873419 112,7724026 807,4098704 228,8986068 2023.02.05 21:12
nike 221,6103187 344,3976036 273,3788543 391,6174683 380,5951240 305,5525788 2023.02.05 21:12
procter&gamble 813,4668103 621,341300 782,5818489 345,1635946 846,5615211 679,1777952 2023.02.05 21:12
salesforce.com 349,7909279 950,1558083 201,1775595 55,4210864 788,3982566 818,609517 2023.02.05 21:12
travelers 777,2099014 678,1566655 805,9832971 709,6182952 450,3304180 652,2324919 2023.02.05 21:12
unitedhealth 912,9974951 396,7590813 559,755483 936,9078790 866,8870742 64,672744 2023.02.05 21:12
verizon 65,1181023 488,8525118 516,3070506 913,2934698 517,5918834 450,3219773 2023.02.05 21:12
visa a 575,1593795 940,252876 490,5926976 258,4020641 590,6538659 161,1492087 2023.02.05 21:12
walgreens boots 729,980218 58,5958903 985,1207749 663,497296 239,1515252 902,7552361 2023.02.05 21:12
walmart 459,8157048 49,9755277 408,4988410 298,9827685 658,2377774 9,1480177 2023.02.05 21:12
walt disney 830,2658355 550,4206676 919,7112271 570,6491154 809,6269639 245,7943448 2023.02.05 21:12
2023.02.05 21:12 2023.02.05 21:12 2023.02.05 21:12 2023-02-05 21:25:55 February 5, 2023, 9:25 pm 02.05.23 5, 2, 2023 20230205 09-25-55, 5-02-23, 2528 2555 0 Sunpm23 it is the 5th day. Sun Feb 5 21:25:55 MSK 2023 21:02:55 m is month 21:25:55
9082986774645183790696977914947796058596645814608501
166240122498047809533113020133335084057652217
980279216273074205915117436561568534407757051664548
7873570253537658675578074207070794352014743014425
62057893161480375041026340290645249957925660991457
714734539627116292399077805227323414929119035721046
9045260247172258132022427301680411999203700930012789
1390533691879580488115362465902453366187270069941315
1445593985065949764822215683640241595981155873434
438118944291158687697235762426803368091365473184
8166435370572026442988796823295512081978588952599223
3488304331255442280762119744128750783370262833432026
3386879934578378895977088979689953475828526547438937
321119751510252279692596247778485953698201694942677
874933934789996518402124178333964385931299911124736
974197189879836740589821388884351833603500483364325
2818503185631782718892533147164940262949654734953653
18894323323994898033125804423527337395376262021848
8706871528404346341545216023187459089460721437575781
91451957636743353021398494455036762828820525532454
646093275934169213148915776002871498666936268
7469656185866132526195933274170840656719866866622954
517249206543259231061258361216666857615892615887320
2963179456285562840529355208750836862717382212917794
311658619637441747398396590240454638769894388398306
1061409798128235764844959302210795334498622295472931
74441494429534563573882961695449455631682536024
7626146440602326465554185280515637774402130854157407
99516248413315454429450298143508915671098042964431
405674668427912133918547884854197302506558420255973
780603378725055155027538155392310799677611919722643
285385064942526984026155734837648354630323215277327
23136269685596222810533486425733675422995249739013
289111281846913838010044471411691504977401463483486
96918796663924287821199187694617579669437364452725
3755790133715699629454171362960989291377163285187
25357313104805067278595567047874245284625882204529
566234548334861575494594104592008077780089091885
825923366039601384569815996792081802820570159386006
2279682180426778674136689390085872225594090199629
778849893041698494012054193951275388862987013323955
2499603076947693359169683121706511143396586268262371
217387909749102341538112987810426881863555010103601
9878159571215951989571993928579217225139873310507579
# site
stats hit
1 www.blogger.com 6599,357 85882,555
2 www.google.com 7171,546 54210,760
3 youtube.com 7055,767 47165,83
4 linkedin.com 3621,63 7165,55
5 apple.com 7826,972 44726,844
6 play.google.com 5504,222 1601,429
7 microsoft.com 7349,999 30139,518
8 youtu.be 1035,361 27539,764
9 wordpress.org 7179,135 31756,435
10 adobe.com 6802,860 19444,386

6661, 9887, 5395, 5114, 4904, 610, 3713, 4464, 7906, 4732, 2393, 8693, 5540, 536, 4986, 402, 9070, 8934, 720, 9570, 7599, 2738, 5072, 5008, 6839, 4490, 2103, 2966, 6223, 1779, 7893, 2854, 2468, 1425, 5834, 8811, 1175, 4743, 8749, 9222, 9489, 4819, 6894, 9234, 1285, 4325, 3192, 6139, 8965, 8847, 8558, 8231, 9206, 5979, 2723, 3543, 8912, 3804, 6146, 8923, 4049, 6608, 425, 2900, 310, 4188, 9405