Statistics for 2023.03.31 14:39 stat 8573 №7504336

name	last	high	low	cgh.	cgh.%	vol.	time
3m	655,3366678	227,6029384	867,9403372	380,6446768	144,9816825	416,4170092	2023.03.31 14:39
american express	164,7992357	422,2163492	584,5922095	200,2701845	838,6511525	65,3874889	2023.03.31 14:39
amgen	533,2808300	727,3899116	32,352743	995,6863376	372,2216134	289,2394638	2023.03.31 14:39
apple	162,6690604	884,3052811	651,3001144	722,8139652	100,1446036	31,6829640	2023.03.31 14:39
boeing	737,2304607	953,5755405	881,179709	963,4143074	299,6899595	804,3300643	2023.03.31 14:39
caterpillar	725,7995184	17,971757	22,3056778	337,1830822	974,2207799	488,6254809	2023.03.31 14:39
chevron	521,2106534	440,6202442	355,4697604	303,920700	700,2563565	667,5818340	2023.03.31 14:39
cisco	275,6306398	996,5731281	321,8003604	903,458329	600,9195943	143,6210103	2023.03.31 14:39
coca-cola	226,4796479	804,2000101	700,2924557	825,2213219	503,2649369	841,8583660	2023.03.31 14:39
dow	734,1447740	950,4349181	401,6180464	17,6754577	249,128935	249,5692854	2023.03.31 14:39
goldman sachs	813,1517782	615,4131325	72,7581267	35,2966443	238,8382352	497,9382021	2023.03.31 14:39
home depot	131,3221452	160,6337999	587,10899	492,3217792	146,4426017	756,5469943	2023.03.31 14:39
honeywell	61,7734493	223,3093342	786,4710377	878,5995964	623,4937378	13,6941882	2023.03.31 14:39
ibm	252,468716	990,4896388	885,4874867	428,157975	809,5873648	649,3967138	2023.03.31 14:39
intel	588,1417631	718,7343184	584,4751901	282,6450127	249,5037645	954,349820	2023.03.31 14:39
j&j	974,8329664	634,5976179	327,6473072	292,5785685	694,2826384	69,5792853	2023.03.31 14:39
jpmorgan	770,4960481	595,5797569	84,2446801	976,6718673	387,6949635	406,9708078	2023.03.31 14:39
mcdonald’s	170,6874982	616,4187927	192,5701673	454,1660647	403,883530	763,7298378	2023.03.31 14:39
merck&co	735,554886	309,4298387	338,3766134	10,1082521	872,6042067	688,9560742	2023.03.31 14:39
microsoft	849,6644796	628,2353298	360,341271	206,5295964	721,8219579	948,9128878	2023.03.31 14:39
nike	392,4021637	79,7952588	491,8426351	525,2261766	898,8335028	656,2362507	2023.03.31 14:39
procter&gamble	210,6651391	345,827776	270,325116	39,1182325	697,6667932	354,564340	2023.03.31 14:39
salesforce.com	701,5596997	586,4225454	382,5344194	336,7737827	936,4143856	569,4270996	2023.03.31 14:39
travelers	257,941380	653,1551442	927,3092913	392,1377569	974,7358975	221,2437761	2023.03.31 14:39
unitedhealth	768,2593862	362,4654002	926,7155707	522,6270995	275,1078645	50,6569278	2023.03.31 14:39
verizon	642,3850779	431,5788669	799,9997518	6,564840	94,6592425	212,215305	2023.03.31 14:39
visa a	968,6030229	160,9429642	339,3798218	187,1073294	639,5487487	573,5653872	2023.03.31 14:39
walgreens boots	265,945636	193,5395895	203,2421315	197,8447119	627,6272276	424,4266727	2023.03.31 14:39
walmart	627,4295451	483,7208692	89,6947847	742,573213	298,9016869	1,6367278	2023.03.31 14:39
walt disney	282,1870256	744,9207165	736,3167865	486,935	411,6785903	540,6137780	2023.03.31 14:39

2023.03.31 14:39	2023.03.31 14:39	2023.03.31 14:39	2023-03-31 14:52:47	March 31, 2023, 2:52 pm	03.31.23	31, 3, 2023	20230331	02-52-47, 31-03-23, 5231 5247 5 Fripm23	it is the 31st day.	Fri Mar 31 14:52:47 MSK 2023	14:03:47 m is month	14:52:47
7363	5480	8821	9905	4578	4005	4537	4504	4581	6369	8312	3809	437
5593	9206	6431	6316	203	1656	8253	7219	7759	6834	5310	3133	7864
7254	2924	5481	4914	247	1255	3254	1699	1563	1142	2207	538	1162
454	7525	5739	9990	2470	7179	158	8728	3987	2869	6889	5636	3214
6930	6882	9598	2387	5653	1902	6787	1113	1756	1390	2682	2463	1062
9982	7381	4539	6946	2403	8756	3667	2914	51	9941	3666	2434	2178
432	666	3991	8190	3842	5683	4148	7332	2873	7313	6568	5487	8527
8203	4207	6076	5021	6131	7388	383	7047	2018	4150	4099	348	2809
8774	3423	7447	8262	2006	6290	1078	6038	6739	9694	2485	4981	1061
3657	490	8323	4760	6565	3371	3858	9163	2403	2567	8704	4860	3092
109	3979	7152	2577	4099	6905	2645	1064	8295	1392	5068	7697	2235
6941	4798	4439	8105	6076	6052	2897	9551	9008	3271	8210	4993	9023
3396	7695	3119	2724	4668	2823	5580	8028	7549	1780	726	9295	860
5562	7106	5912	1303	6131	8242	2337	6017	5682	4057	3226	4633	8706
5794	9354	5504	2505	9500	3111	2023	5223	8095	3174	2719	5708	2564
8381	3939	2554	5085	6386	6822	3198	7306	7123	5549	9593	9905	7756
1622	9398	2396	1381	4863	6067	5841	536	1341	8984	42	7975	8451
9234	334	978	452	6140	8152	9181	1454	2961	7698	9957	7230	7685
5047	2862	3226	1852	9085	5514	3204	2383	9174	4369	6810	7922	826
3547	6820	5327	6890	5362	284	3675	43	8905	842	4601	2851	642
6299	4169	6443	5180	8945	5127	8694	5950	7703	8346	8812	991	8538
9668	4560	1049	8873	7982	2931	8577	3667	7710	4192	1338	3283	9639
6933	1746	6219	6858	1722	1637	3123	5910	2779	7929	8189	8805	9298
4274	9824	4674	4541	2227	7833	1538	6991	149	2792	6167	545	2014
9735	1114	960	1611	9300	7540	2704	4599	8851	90	9310	5955	6297
7670	6218	5575	502	4983	2076	2244	2878	5214	9550	6117	5948	4242
6446	7357	2318	9584	4711	4487	1846	6673	6063	5296	8700	4523	321
6649	6846	1524	1087	6033	3908	1939	775	3830	5895	6541	9420	898
2345	6368	6060	8933	3907	6196	9338	8397	7845	1863	6761	1239	6196
4612	9616	3733	930	4626	3118	9894	4015	2018	8319	6597	749	4783
4152	164	3801	5961	285	5377	9795	8203	3561	9937	4186	928	2367
8668	5984	625	9471	483	5563	6687	6137	7061	2066	8844	3359	3201
734	50	1653	6216	2167	7772	7628	4909	4697	9037	3659	6766	1360
1350	4389	2264	8678	8222	1030	7967	1277	4834	3992	2096	1338	9522
7230	720	1895	3308	6619	1405	7885	5626	4063	2111	9330	4244	6687
2009	7472	3020	7816	3290	5808	5994	2169	7722	7024	8968	6939	6425
8022	9589	7009	2732	3126	9181	9491	652	9068	7724	4043	1289	8793
2152	1334	1999	9246	4064	3184	734	2548	7252	2384	7336	4548	2687
505	9657	4232	5028	386	4921	8614	5885	5780	8108	6532	365	3262
366	2761	6400	7028	2563	7866	6825	4616	7882	729	5028	385	4836
8493	5832	2902	9564	9249	8928	2020	7536	9080	8135	6104	6925	9784
3342	5087	7084	3378	5333	9112	1942	859	4636	2359	2762	6531	5133
6914	9467	4009	6865	985	2674	6864	642	2903	4335	3452	6639	1142
7248	298	306	4437	3908	2580	7541	4720	7928	8221	7557	1152	4884

#	site	stats	hit
1	www.blogger.com	4604,87	15226,42
2	www.google.com	2003,93	76611,968
3	youtube.com	1221,5	99798,844
4	linkedin.com	4478,976	23385,293
5	apple.com	2332,311	4626,590
6	play.google.com	7830,68	38237,942
7	microsoft.com	8897,240	69688,2
8	youtu.be	3545,886	49034,815
9	wordpress.org	9722,643	85617,173
10	adobe.com	7350,623	13982,857

1378, 741, 9340, 3462, 4126, 279, 3182, 3699, 6660, 9119, 8622, 5241, 5828, 2397, 8363, 8315, 7967, 871, 2719, 9756, 3691, 1647, 9725, 2447, 9064, 1903, 8831, 2733, 4108, 6710, 6095, 2211, 4079, 1368, 7413, 3641, 1158, 7975, 632, 7266, 1985, 7380, 6311, 5475, 5240, 2888, 7208, 5397, 8178, 8082, 7888, 6693, 7009, 9927, 5087, 7334, 6360, 7887, 4825, 3088, 5545, 1399, 1073, 4038, 3559, 4841, 3842