name last high low cgh. cgh.% vol. time
3m 765,7234089 77,2941263 124,4243730 178,9274790 201,3191246 654,7779161 2023.03.31 02:53
american express 152,3890497 870,1923569 849,70312 180,7947850 310,2489829 263,9911850 2023.03.31 02:53
amgen 285,9790320 69,8855260 385,6677001 218,1501619 391,2945500 444,5145396 2023.03.31 02:53
apple 719,6216662 442,9195859 940,960614 697,928898 485,5677227 285,3341139 2023.03.31 02:53
boeing 575,4649113 129,8848843 714,3916083 876,9988938 371,9450737 884,7558220 2023.03.31 02:53
caterpillar 613,1023885 906,38826 397,3502719 518,1158613 971,9604407 36,9127287 2023.03.31 02:53
chevron 57,7329490 6,5416131 301,2908650 875,8754254 756,46257 760,4696705 2023.03.31 02:53
cisco 396,6363787 469,7668742 581,3529839 523,1942261 455,4286799 198,8523107 2023.03.31 02:53
coca-cola 779,7165308 968,7508898 677,36191 663,7334734 736,6692368 275,372396 2023.03.31 02:53
dow 960,1508134 912,7158780 156,6729746 186,5516729 310,6541126 319,8908056 2023.03.31 02:53
goldman sachs 8,8412432 85,4624687 270,2831403 315,488748 999,2829513 799,6766423 2023.03.31 02:53
home depot 287,4633828 410,231383 133,6852022 61,927213 836,9730429 808,9914545 2023.03.31 02:53
honeywell 646,9941477 543,9553706 648,8616744 846,6553566 703,9312078 118,9728405 2023.03.31 02:53
ibm 215,4326046 22,2140189 715,8214797 890,21262 285,3007769 26,4174819 2023.03.31 02:53
intel 985,856423 510,8219945 59,3188023 813,7047025 313,3565762 660,9612102 2023.03.31 02:53
j&j 219,5062492 616,9211680 438,7343920 894,6518048 167,9157237 865,8825524 2023.03.31 02:53
jpmorgan 737,7564848 884,220657 58,9099429 440,432406 995,9497507 865,542703 2023.03.31 02:53
mcdonald’s 269,6786838 759,5815029 36,4190458 543,2535105 925,1592798 175,3627518 2023.03.31 02:53
merck&co 893,686870 15,606683 984,8803802 943,7216139 637,8278991 743,6941266 2023.03.31 02:53
microsoft 738,1832270 737,7334272 133,6026020 787,4015305 282,5466702 983,3165458 2023.03.31 02:53
nike 965,5257463 570,8910109 685,7447348 254,5786978 813,2683192 639,7978323 2023.03.31 02:53
procter&gamble 149,5825867 519,7855643 411,2631256 480,1483277 446,2170579 881,5793301 2023.03.31 02:53
salesforce.com 819,6694522 980,1009456 216,9638939 418,1818383 490,9875476 73,1746662 2023.03.31 02:53
travelers 732,3266117 753,5457040 595,3927299 344,7436301 975,8629822 529,3858023 2023.03.31 02:53
unitedhealth 126,88851 534,5724602 226,4158847 152,456027 86,1326508 147,3014592 2023.03.31 02:53
verizon 97,5640396 483,5861848 552,5561464 761,2838695 882,5142148 829,4776888 2023.03.31 02:53
visa a 907,1731095 222,8822612 37,7505130 268,1621993 759,8021934 734,9853409 2023.03.31 02:53
walgreens boots 218,8864497 31,3034149 20,1774918 605,1156450 741,881715 702,2931185 2023.03.31 02:53
walmart 644,4626806 577,5270759 976,4065612 5,8838401 580,2260833 766,6157622 2023.03.31 02:53
walt disney 976,341647 778,7359943 836,5126210 721,544360 399,7522786 358,4181710 2023.03.31 02:53
2023.03.31 02:53 2023.03.31 02:53 2023.03.31 02:53 2023-03-31 03:06:27 March 31, 2023, 3:06 am 03.31.23 31, 3, 2023 20230331 03-06-27, 31-03-23, 0631 0627 5 Friam23 it is the 31st day. Fri Mar 31 3:06:27 MSK 2023 03:03:27 m is month 03:06:27
9628671423576953541567532271527732524298921419578871
8331608056927851621620497191539169439533219336536378
81487207836341280492623150761072007101872395060179
9557374366974269890894402021142333883482648527902886
5462680151979471229182971166420576999832864089880
7297394269881281495585522647133470428306713528365
40971887664664676673913884191196373284044757083910
219111312340532792041110485192347136787273972244
9109575183716979849547301845681197819532281890045592
9923929680101116142217008989771940157650141986842402
395446859134910947726832877537466542770807939357610
315863057794696498037085452660297744961194817480636
9035128899252936464863207306552002148894881333010
48239864604929554217816181920787528955270594065383
4744691211298244719398911627717439095192602255285759
913130853518802955822165150811765785473315171072496
2285810562563208174871687155893365758676912344349006
39775926924044966255457992618761029266041171274
65897835329217068284742882903531314491948812672329
747366677685445388507331696215018393807226585546545
7146731685481919353484695123573078738067708191638383
63663671354127829024573888981239769675738623976921
19124628790342227905238922456705886692294956304373
17184686246317467318682650947078035715641650997296
177467159412915793147873421813531672986815363981
2182505871272402297786382750505276732995698646833169
813213226561192179045446115253334131321281835498846
915991918079703194355227399894465029464981143171339
12429475421249844331934878511491994161849059967154
2829693886049055603036569087910495512389719592475320
69319690712255546686111957082155677745032226687699
709386756683372796908890490794001315317544708293631
892038606160356433644406618793953711083887198783925
8966267590382418047141818561411682386773819512527
1216286767539893828982055558609653773481703220621
3129778339352446134225014182274223227365014299592
5512415437708704730445408356454267006687277458997625
460335466537007519092714323598991219536272232174755
3517199020319678728055653856918871498175422214279
752343513486293290102067688252647768062821067443
274351474605451849486823347710135037839775807938258
4827354642221931331120395491583048668146485037738271
2290661248491137073184502217314553527997865904270
1306468693948639752274443151356567877096460666245834
# site
 stats hit
1 www.blogger.com 6601,653 24231,473
2 www.google.com 794,387 60293,884
3 youtube.com 8548,561 82290,553
4 linkedin.com 4245,424 30443,337
5 apple.com 1678,148 65167,283
6 play.google.com 5042,999 96143,311
7 microsoft.com 7080,858 77136,563
8 youtu.be 5197,585 14628,180
9 wordpress.org 2370,389 65210,317
10 adobe.com 7748,256 19979,630

227, 2400, 4862, 6139, 2283, 1381, 8581, 9347, 2202, 2352, 6439, 417, 670, 8073, 5577, 1376, 6186, 265, 9541, 7386, 5371, 4090, 3254, 1106, 8413, 3503, 7606, 5175, 7499, 1496, 7615, 8879, 6647, 4848, 5548, 8011, 1000, 4869, 5537, 9709, 9432, 8800, 7130, 5313, 7222, 7703, 9679, 8637, 5726, 2513, 5718, 2191, 2624, 971, 3034, 2110, 3891, 9501, 4885, 5649, 1621, 6943, 9934, 7626, 9064, 6932, 662