name last high low cgh. cgh.% vol. time
3m 851,2880354 9,6183612 761,8560556 728,9688289 263,6505453 723,5013550 2023.01.30 14:24
american express 791,8024634 882,3769791 311,9491721 238,3548188 271,572299 752,4403775 2023.01.30 14:24
amgen 269,314638 689,5202378 459,2303758 711,3101517 518,7198538 928,2800787 2023.01.30 14:24
apple 576,6566961 249,8385633 307,9717078 340,982835 774,2227043 475,853866 2023.01.30 14:24
boeing 172,7129333 440,4425311 770,1926170 883,390884 224,5723517 559,6830771 2023.01.30 14:24
caterpillar 802,2709591 993,3211385 990,9217416 601,5667221 578,8501247 405,8856790 2023.01.30 14:24
chevron 822,7452037 983,5960036 967,4592250 681,1397843 172,1215955 582,9423213 2023.01.30 14:24
cisco 314,4652239 981,5382932 38,5407357 222,8403030 811,2145990 162,8025075 2023.01.30 14:24
coca-cola 137,7626585 369,7147782 613,7745150 600,4346156 520,5844195 31,4876265 2023.01.30 14:24
dow 44,7120092 627,2158026 833,2097260 158,1478171 675,1395335 686,7125254 2023.01.30 14:24
goldman sachs 680,9074804 553,4919639 122,7142696 295,2584199 477,6637009 973,897112 2023.01.30 14:24
home depot 438,5736550 524,9579344 158,5549458 446,2017189 267,729716 418,1005596 2023.01.30 14:24
honeywell 283,5756453 249,9576473 715,9344867 670,3954479 842,2230009 887,9640464 2023.01.30 14:24
ibm 937,1818830 223,4141985 845,1956642 504,2837997 769,282364 242,9273936 2023.01.30 14:24
intel 583,6872948 129,8501371 760,5466339 950,429638 123,1990732 1,8374580 2023.01.30 14:24
j&j 134,6707837 233,9755269 893,1203175 939,8310549 302,1620395 246,1477844 2023.01.30 14:24
jpmorgan 358,7491631 432,1270227 777,6733180 55,3605817 361,1835287 211,1208790 2023.01.30 14:24
mcdonald’s 730,1614154 164,8524418 361,1644539 690,4940483 835,9228056 470,7290220 2023.01.30 14:24
merck&co 44,4091484 560,3453235 571,8053303 493,9288913 554,9246918 56,3318928 2023.01.30 14:24
microsoft 598,1103302 692,9586224 294,9031932 80,240215 65,2433441 876,4250970 2023.01.30 14:24
nike 408,5663630 919,2430355 489,3887204 972,5322916 798,5321344 877,3690565 2023.01.30 14:24
procter&gamble 338,3707228 298,8919580 296,3538617 224,8934242 464,9163252 852,7580508 2023.01.30 14:24
salesforce.com 819,9315478 782,8841267 175,6585355 309,5826899 225,2283689 825,7140670 2023.01.30 14:24
travelers 617,7977828 247,4149580 330,1239734 784,6673818 495,819622 559,7901107 2023.01.30 14:24
unitedhealth 436,7831904 683,9000157 699,5355813 658,5190338 467,4401387 403,6420210 2023.01.30 14:24
verizon 99,7123841 225,3235726 940,504361 38,5578422 848,2839979 972,1781360 2023.01.30 14:24
visa a 408,7568145 845,9026675 838,4048574 693,2746005 188,3763130 175,8875633 2023.01.30 14:24
walgreens boots 911,8326826 407,3790233 273,8097574 22,3714953 522,2457550 695,4628944 2023.01.30 14:24
walmart 296,7327073 21,1444098 17,9935366 323,4246764 750,1680634 328,5891276 2023.01.30 14:24
walt disney 573,201219 863,7609684 397,383441 648,3083290 871,551285 687,1438478 2023.01.30 14:24
2023.01.30 14:24 2023.01.30 14:24 2023.01.30 14:24 2023-01-30 14:37:29 January 30, 2023, 2:37 pm 01.30.23 30, 1, 2023 20230130 02-37-29, 30-01-23, 3731 3729 1 Monpm23 it is the 30th day. Mon Jan 30 14:37:29 MSK 2023 14:01:29 m is month 14:37:29
708438712105250487079599717361467119458367512858678
97681241787863607867248789543187596133934457795777
712075101428502784849944653330792303854869550375192
849030874221327322422095423115455365275706448051
6009877284672170152862014522560876737423744546321800
7223989658283607104661656018864997122411676347722
49577987690413729334894073547898668832287921146433
299997669144307425541961834914109052430617174611023
4830444253655328816253911412199946355625218415272912
690726997121066879125951560859019914895337443365573
5528113247978812596850254677346379348027197365254006
639688974860906828634029136111987030200314655154658
1189435510813536271944024387565189398412339660115933
17293298934756967134038862786448543293144512049367
5297819445352675630963804897252733405691418150138426
370463144228844828392344784571232530731795462092640
87748624111893116362035558030663876576513495284162
310771257603399730341877933939259064840289598812734
8576746527423108631778679489722414029497512357644374
518881289269182944173052789641533375824957857178018
447880224383105390972699108701492583445715753931
35052274875303355472778307903352762285455120917214
795488279941153138554870330668985083176778022549332
4607138839696091226512871647748139400986622403205
747140842262822451029924988166869749096796798272270
1066891635299728318863035640360379312848870519801569
503519229883981472575185955897497844069324419771597
591384823523887682084317557397626721113218762584283
82545593694134268986893823926619391651069159296827
89247736658694655839368318276213530523942713235279
5118626560553028839597801791426548838142685696995818
8291506253788142612468317987876430843386602734399363
2838767281875796953134282816186887024870762280185301
9275821290337700970626679135667598692114913515928279
1958220341599781339602173417184809659834159738203
63424113900791733278721981043532684871948752535011
3550419560911546515662729778733089225350655193602435
8796693063549789223210846082433023131952260667824148
59898601335461101202763301268696772335530352102290
8128577124025783183839994208756589317758634071051
884529644075204336716043609828580781606788686019652
1012662576983216409824224034502339562990648328540
2864727636042574348377170751063525488714657603050
648054937590616087131514029178721672210575965326166
# site
stats hit
1 www.blogger.com 3677,828 19258,646
2 www.google.com 1322,675 29299,270
3 youtube.com 2242,995 2878,60
4 linkedin.com 6108,516 14671,588
5 apple.com 8304,492 98992,181
6 play.google.com 6698,770 39680,556
7 microsoft.com 9908,720 13162,738
8 youtu.be 3729,717 35366,741
9 wordpress.org 5434,547 38561,676
10 adobe.com 2212,679 94539,446

9742, 2843, 6517, 3198, 8613, 8125, 8967, 6219, 5000, 9893, 7127, 7595, 1155, 4800, 3805, 4676, 4302, 8440, 6232, 2245, 6636, 1156, 4053, 1767, 965, 1213, 8959, 680, 3158, 8054, 4732, 508, 247, 9850, 584, 1324, 2465, 2822, 9854, 5569, 6248, 8909, 5589, 5319, 5067, 5708, 6101, 8830, 5161, 2827, 775, 2964, 6629, 9756, 374, 7301, 2106, 1827, 5798, 6440, 518, 662, 8361, 2966, 8171, 9267, 9942