Statistics for 2023.03.28 11:57 stat 5635 №6413700

name	last	high	low	cgh.	cgh.%	vol.	time
3m	519,3163306	320,9813994	559,760031	58,8509493	606,9559633	157,396492	2023.03.28 11:57
american express	594,2148669	292,1271735	147,7972811	652,9910726	778,4043990	118,5558890	2023.03.28 11:57
amgen	819,424264	41,3827372	684,1629944	261,2031774	479,5796912	185,388505	2023.03.28 11:57
apple	656,2425086	889,2614239	199,460298	301,7925500	261,5928490	919,4073549	2023.03.28 11:57
boeing	390,5722693	399,1689008	976,5161521	725,7959196	559,7657455	179,2423748	2023.03.28 11:57
caterpillar	928,4389200	446,4080647	19,6301287	447,6743053	872,3367148	935,711090	2023.03.28 11:57
chevron	383,2368021	863,6436412	829,7833823	51,2197809	356,4494234	389,3323197	2023.03.28 11:57
cisco	965,1134712	129,5241539	879,3068959	766,8079564	746,2120806	216,7644270	2023.03.28 11:57
coca-cola	842,6629360	439,7148465	999,3744612	786,3823953	611,6496143	27,4409142	2023.03.28 11:57
dow	433,770324	661,7886480	526,493766	121,4920312	163,2492068	17,420644	2023.03.28 11:57
goldman sachs	556,7827136	850,3019185	994,660416	67,8370035	729,5050775	552,7286284	2023.03.28 11:57
home depot	879,3378054	111,4908019	987,1370601	931,4204162	214,5924110	209,7405481	2023.03.28 11:57
honeywell	642,3300317	233,8046352	579,2487642	846,1353411	32,6967202	437,262719	2023.03.28 11:57
ibm	762,5036049	863,4917393	9,4151252	221,8882210	753,3313913	379,7403502	2023.03.28 11:57
intel	468,3107389	161,6825436	903,3698304	423,5449374	700,6556708	350,2791004	2023.03.28 11:57
j&j	904,1962721	415,9359127	893,8517009	962,6557539	355,8254597	148,3639880	2023.03.28 11:57
jpmorgan	241,3678608	252,9935154	699,6312318	734,1677032	942,8946317	850,8451205	2023.03.28 11:57
mcdonald’s	265,2733384	390,9643240	929,7396304	244,8334442	935,6578658	769,8288946	2023.03.28 11:57
merck&co	510,7315412	485,8648723	557,6321416	229,7975857	1,4810691	791,6992542	2023.03.28 11:57
microsoft	113,5249664	867,542715	420,7172042	899,6840600	990,2894499	648,9195517	2023.03.28 11:57
nike	30,8918084	753,9649826	550,5223526	794,592407	254,2785256	924,8108945	2023.03.28 11:57
procter&gamble	910,1529730	608,9106693	634,3995810	610,7463429	924,4768809	800,3441454	2023.03.28 11:57
salesforce.com	194,7000063	29,1846275	989,6765894	105,185363	568,8571750	983,1180717	2023.03.28 11:57
travelers	380,7773960	178,6334212	56,1014251	444,9665885	255,527957	877,8884401	2023.03.28 11:57
unitedhealth	452,4871812	635,3769240	964,4353972	721,1581470	136,7492747	343,1248596	2023.03.28 11:57
verizon	426,4469536	144,9942616	304,1269147	113,6836560	904,2896455	317,9602321	2023.03.28 11:57
visa a	391,7613928	926,6454686	814,8040783	534,2665651	291,1686916	643,2553214	2023.03.28 11:57
walgreens boots	604,3645584	414,7394922	114,7562426	864,5396969	203,77476	534,5073247	2023.03.28 11:57
walmart	135,6462917	191,389728	936,5080578	999,3270076	270,9260253	972,836390	2023.03.28 11:57
walt disney	730,5063848	350,213629	675,9936931	277,2791650	358,6901524	19,4720844	2023.03.28 11:57

2023.03.28 11:57	2023.03.28 11:57	2023.03.28 11:57	2023-03-28 12:10:42	March 28, 2023, 12:10 pm	03.28.23	28, 3, 2023	20230328	12-10-42, 28-03-23, 1031 1042 2 Tuepm23	it is the 28th day.	Tue Mar 28 12:10:42 MSK 2023	12:03:42 m is month	12:10:42
8831	6496	5458	255	3479	1280	636	1255	4275	7198	5593	6090	178
9112	9068	1544	3951	6806	9609	1329	7704	1647	7158	8236	4992	771
2844	6114	5741	101	9058	2706	9683	2417	6570	2379	6353	2612	6926
4943	6280	2501	2573	2144	3839	3122	3888	5906	5338	2862	2067	6180
9265	1930	9638	8108	2585	5041	9222	3472	9429	5958	2420	6887	184
9663	4989	669	4633	443	9470	188	9158	7213	2413	1440	7277	5158
9260	7453	1793	1693	2958	1034	4959	1861	26	6483	7277	7564	4378
1530	6401	1350	8731	5103	5917	7304	9157	6464	9813	8544	374	9023
8721	7339	5589	4752	5556	7648	4903	4810	9546	9693	451	2818	4481
102	6388	2504	5710	8206	8711	3287	9059	8553	3685	4781	5475	1932
629	6189	6111	9963	5415	7605	2309	2423	8768	5285	6643	1787	7199
3557	1040	8599	237	6778	1078	8845	9207	7617	2260	2534	5748	8852
1656	2717	7205	1527	1761	9913	4913	8344	3431	2482	3638	4153	138
6923	4505	8275	6413	5014	7264	1862	6666	1021	8465	7568	6553	4533
148	6086	5372	6170	8783	6037	5436	8812	7592	1723	2447	5835	2107
2806	3451	8849	6023	3883	7943	1271	4498	1919	8359	2632	1403	206
7097	4760	9442	7862	4904	6489	1644	2321	424	6311	900	4854	8960
5207	1839	4212	1453	8138	6538	3785	2709	2367	645	3939	8279	5989
8478	8435	8327	7800	9054	9101	983	1399	3237	8960	5456	298	6014
7168	4485	3470	3999	399	5545	2491	210	5104	8829	8712	1685	8011
8998	3240	2544	9304	3564	9990	4677	9888	8587	4820	3969	9988	6424
4863	6371	5248	1181	380	8895	752	2456	20	1130	7353	2285	8512
2095	9051	7198	6627	6785	8937	362	1689	9000	1714	3182	8588	1641
4027	8112	179	1037	8724	3141	1803	7224	7890	57	6841	2018	512
288	9510	5039	5853	6074	3356	5259	5345	7429	8324	7887	2237	5791
7000	7632	3008	6611	9846	6053	4800	1729	9237	234	5386	1728	2314
9921	7558	3628	3519	2070	9178	9043	330	4721	7221	3283	3436	1038
1178	2529	2380	8042	8161	4495	2929	8206	5245	1130	2343	702	2300
6021	7501	4556	9823	2170	9534	2140	1881	9374	3199	6916	4827	4016
3896	6733	8703	1930	9811	4882	3569	1836	7262	796	610	3952	7748
2251	8913	9742	984	9004	9227	5890	7418	8670	7821	4089	4480	4225
5053	8897	9045	5374	7413	766	1590	8083	701	9853	4742	9105	9027
7646	8077	8597	47	5930	8640	7048	6419	4449	7581	8824	6503	6400
7198	3807	8697	9732	3322	9902	5821	2459	7134	513	7319	1559	7494
3181	9058	5241	5085	2481	499	553	540	7189	6285	821	9153	6969
6296	1370	8909	7785	4131	4222	2072	2995	8915	6391	4002	5814	3226
3703	7968	8849	9198	8052	4769	6074	8860	8115	6998	3501	4657	5365
3470	8943	7813	9074	3316	44	8142	620	3932	1810	6988	3723	1033
9897	7115	4347	6440	7280	5934	33	4276	1763	8173	5328	9075	4895
7061	48	5840	3782	5205	3538	1416	5896	7171	6599	6006	3863	743
6282	6327	5881	9793	1480	5871	8586	3388	2719	2940	2153	4544	1556
7112	4727	4609	7672	2185	4323	9480	7609	1062	6426	8318	9253	7759
1368	156	2851	8342	5121	8586	3887	6345	2746	4011	1174	6549	9523
6743	6123	180	6802	413	7602	7229	1706	5515	6583	3802	7683	9683

#	site	stats	hit
1	www.blogger.com	8856,289	62312,646
2	www.google.com	2407,110	31963,119
3	youtube.com	7220,770	13605,471
4	linkedin.com	4498,170	51226,415
5	apple.com	9297,388	13778,202
6	play.google.com	5583,720	75338,118
7	microsoft.com	3774,940	49762,311
8	youtu.be	7075,279	27848,594
9	wordpress.org	5673,902	23847,808
10	adobe.com	113,559	92599,734

621, 7776, 7165, 1613, 3303, 6625, 1166, 4268, 2777, 7633, 155, 1237, 5948, 9283, 8575, 4807, 8658, 1511, 4506, 6864, 6755, 8302, 1289, 8478, 9939, 9629, 9674, 9263, 181, 7151, 5161, 7951, 4538, 9641, 2585, 6852, 9993, 7260, 7724, 5347, 1849, 7755, 5841, 7144, 5564, 4777, 6250, 4542, 2189, 9831, 687, 4113, 1837, 1961, 7110, 7222, 2284, 480, 1994, 4146, 1917, 8281, 1649, 8953, 7005, 8611, 5466