name last high low cgh. cgh.% vol. time
3m 707,7227060 857,6221425 410,4230526 100,3876040 167,7669970 379,6926347 2023.02.03 08:44
american express 527,6406633 618,2276983 303,8592198 472,4735586 170,5195366 126,5859913 2023.02.03 08:44
amgen 973,3731176 642,959303 27,7345911 367,7340732 457,2240560 356,8673293 2023.02.03 08:44
apple 647,4558079 255,8133901 223,6342379 506,7494991 275,1238711 977,5773274 2023.02.03 08:44
boeing 983,4495049 51,1523709 969,1764080 738,9429093 549,3806659 39,5763720 2023.02.03 08:44
caterpillar 116,4052829 311,5725538 629,6666608 440,2764474 123,6948164 90,3452734 2023.02.03 08:44
chevron 329,5958623 95,6039554 720,719696 182,7028241 521,2321686 855,4905159 2023.02.03 08:44
cisco 409,5935570 433,9581020 974,4722646 534,894797 877,8449190 662,5068864 2023.02.03 08:44
coca-cola 512,1019166 783,6340484 796,8731712 979,1257871 469,740941 730,1887666 2023.02.03 08:44
dow 146,9110250 891,6675381 144,7467856 158,5517700 341,5914790 510,3145653 2023.02.03 08:44
goldman sachs 64,443458 404,9412911 889,660784 448,4008444 168,2315111 35,9647277 2023.02.03 08:44
home depot 105,142144 91,5737156 89,8202571 762,2343721 731,6540728 902,8744756 2023.02.03 08:44
honeywell 401,599641 426,7412008 651,9361174 56,7151867 980,4598110 656,8697278 2023.02.03 08:44
ibm 526,1046551 271,6938842 336,3054648 658,4408483 320,7491266 15,4079877 2023.02.03 08:44
intel 569,7770461 642,3006656 431,5442699 175,8319772 604,6013866 573,2556771 2023.02.03 08:44
j&j 537,6289440 970,5179670 89,6273415 388,6146443 732,6582669 309,681626 2023.02.03 08:44
jpmorgan 963,9671403 509,2834108 716,5235747 691,2856505 301,3337581 586,7317396 2023.02.03 08:44
mcdonald’s 878,7614572 564,4822620 363,1368947 738,9003477 766,7088027 418,8545936 2023.02.03 08:44
merck&co 336,8060094 469,681406 464,7777663 137,4280078 745,6453140 711,4611734 2023.02.03 08:44
microsoft 169,4028170 747,4695094 736,3331399 202,6146030 95,7649656 97,4574407 2023.02.03 08:44
nike 901,8348039 358,6676989 544,7761030 522,8797507 582,9915302 947,463885 2023.02.03 08:44
procter&gamble 769,841943 474,5142030 729,1858148 975,8983968 589,7222002 368,3252068 2023.02.03 08:44
salesforce.com 56,5691550 939,1499369 334,366747 607,2359808 871,9651659 903,4150851 2023.02.03 08:44
travelers 741,4259719 295,3233812 418,2427269 370,1867985 327,8441659 701,564294 2023.02.03 08:44
unitedhealth 30,6763778 954,6186124 399,3227323 943,4539178 891,8836288 604,2260077 2023.02.03 08:44
verizon 920,2112322 462,7917819 177,3656680 207,9176668 791,5017026 241,2091419 2023.02.03 08:44
visa a 744,6108175 396,713507 455,969418 128,4849639 773,826061 104,1718973 2023.02.03 08:44
walgreens boots 405,473953 626,2972255 931,2296697 523,8513275 441,9852216 643,6172998 2023.02.03 08:44
walmart 351,8499762 535,1425293 352,7760144 352,961083 387,7476115 168,8418151 2023.02.03 08:44
walt disney 844,2952388 327,6178727 378,4303552 789,7831831 478,4155849 81,4087744 2023.02.03 08:44
2023.02.03 08:44 2023.02.03 08:44 2023.02.03 08:44 2023-02-03 08:58:04 February 3, 2023, 8:58 am 02.03.23 3, 2, 2023 20230203 08-58-04, 3-02-23, 5828 5804 5 Friam23 it is the 3rd day. Fri Feb 3 8:58:04 MSK 2023 08:02:04 m is month 08:58:04
6037862903393982385104943404013368526256994164338
478090524946146997728438033119753711091735218151412
405375167568841163421376383132556357062452295460
611172609787935097039597854984163390795165337685272
331692652213605028987853139167170733494298115433404
4443314901772817404365689669289880023751626892799
5539460024163037576358732753172157535924789316804
6792274811623931722848049076630395989195461196252912
8478835459342774473669679696501214513060952013822786
5124813712829878189647804492860481815652279872804855
8514551522293710867369804626436235448921311446294
30659099437441558911525674876117748260216429628292
7664723519805532821886909792875622095149230679370
7976227016045005789191378062332797284351343439862401
20850464175990892906379349127976926841609141355050
501351622519880300318500171839021148155245209856
4959105315609044347827988590741333048515479070887597
4776703027278622199798452255233466808149983120046475
76327312200475213612186981938425414782457511918
7846568797157881480899509311848428433742228969734582
9262161094343100377515705259173616597293157456073915
330933161049983977271684537568525972484615153784285
35792265778783813465771021972864353305350769817233
1336575956143097646740021351143115404207045741793
5275407119045118862186316505502523034768316155196252
432099638906488577457180526775418730173794989925288
17957168396887311473596755282042033734198357886217
46316453736072662953109748029452862416163211928362
782853297886925298792586468697264046205082816895441
7314768698059824955750942047541955773512789925084549
22841484755743554473755929420059119936186844642240
9754248935369538249538172337101025853401469286417057
8989951942391975357314995292058432634563121579807
15518995770305911545601271660012446762147339899458
9324865184627576880992488634365794521327769631794018
206387577626313472106478957813243998566996029834069
385651361899587987188736978034477311543460756283997
119068727657250686009990505979825599740401984089333
150361875462479263581452928954412221625839669656187
860565447609289735451172859615989475747200330936172
580996234119659161658708799525038276297423653519411
508191484991438969532842917077428068129490339322838
97964408187737087405982331236356477515968199553796
9214273340248407273379181309513937852244603224919
# site
 stats hit
1 www.blogger.com 905,299 8732,172
2 www.google.com 6784,573 9274,452
3 youtube.com 8462,298 85341,99
4 linkedin.com 1385,697 37220,167
5 apple.com 4883,17 29758,354
6 play.google.com 5302,27 73245,376
7 microsoft.com 490,475 83543,719
8 youtu.be 4968,812 81085,588
9 wordpress.org 1104,899 75855,789
10 adobe.com 4712,852 23976,318

932, 2875, 7885, 2779, 7519, 3349, 3643, 8274, 5455, 3355, 3572, 4674, 6812, 7265, 4958, 6815, 4600, 3786, 4233, 532, 2883, 9535, 980, 4913, 3271, 4, 7493, 9395, 7237, 9629, 7097, 8083, 6133, 4181, 8433, 2116, 8592, 7841, 9459, 6004, 1020, 9571, 684, 2816, 5624, 114, 8887, 4417, 65, 5385, 3309, 9812, 9151, 1470, 405, 1338, 3482, 9936, 9874, 2085, 5195, 8218, 395, 9100, 1231, 8957, 1985