name last high low cgh. cgh.% vol. time
3m 212,4812663 657,5310780 363,9280022 431,2364618 595,3906186 689,3894291 2023.04.01 00:02
american express 387,70710 224,8609588 249,8937064 46,5659332 841,4597784 434,9196131 2023.04.01 00:02
amgen 231,7234261 764,6987772 958,4289837 675,1697402 910,3322306 701,2734280 2023.04.01 00:02
apple 260,1313474 510,8549896 522,1990104 245,9089246 206,4682130 770,4553043 2023.04.01 00:02
boeing 362,8157745 22,2034332 276,4555427 123,5060855 179,8870486 205,1374769 2023.04.01 00:02
caterpillar 316,8801528 307,2262821 213,80352 500,4726160 140,95999 328,6613485 2023.04.01 00:02
chevron 209,5720241 570,4146915 41,3401564 870,4021564 156,8912331 605,4314837 2023.04.01 00:02
cisco 347,7286358 937,5257444 616,1424317 663,9317165 23,9704383 158,2349678 2023.04.01 00:02
coca-cola 978,6577087 707,1178560 667,351892 779,8759187 607,3494774 291,6474504 2023.04.01 00:02
dow 689,1606058 50,8455646 52,6551962 277,3986146 384,2146172 924,9995162 2023.04.01 00:02
goldman sachs 357,5875801 931,3796333 558,892312 614,5364918 747,3221847 654,4142483 2023.04.01 00:02
home depot 358,4335521 290,9645871 783,5807771 612,4726631 741,6616441 318,7932217 2023.04.01 00:02
honeywell 317,5952757 192,7006721 810,1161952 700,1669417 704,6314209 547,2617936 2023.04.01 00:02
ibm 720,1611758 798,4675918 483,4526329 881,8407342 886,1720070 805,6692143 2023.04.01 00:02
intel 753,4173587 142,4941668 79,4601050 288,3958429 56,4792248 97,8652735 2023.04.01 00:02
j&j 595,7967032 33,2991951 428,5787899 561,1487760 740,3592738 616,2233261 2023.04.01 00:02
jpmorgan 812,4982078 64,6980915 670,8693815 367,4229986 287,5091831 917,3657428 2023.04.01 00:02
mcdonald’s 969,2045539 761,246686 684,8581005 890,2791984 655,9221570 578,829277 2023.04.01 00:02
merck&co 501,1393820 232,2409126 499,8480714 464,3105623 346,5282988 9,164937 2023.04.01 00:02
microsoft 398,3759594 440,6844203 885,3566577 51,8544304 561,8117486 879,2449900 2023.04.01 00:02
nike 670,7690408 524,3246527 691,1025817 408,1921447 242,6392840 433,7406193 2023.04.01 00:02
procter&gamble 487,8972958 52,8336344 426,598353 850,8232748 436,2896203 508,3209371 2023.04.01 00:02
salesforce.com 646,5578580 176,2074894 370,544662 453,394555 823,9766676 364,5147047 2023.04.01 00:02
travelers 80,7716884 707,3212129 411,1399065 62,8983276 38,1130136 732,4627967 2023.04.01 00:02
unitedhealth 173,5820899 286,6086434 871,7937664 929,5179880 352,1049478 725,7212308 2023.04.01 00:02
verizon 160,1779566 760,9829208 155,1247943 498,2338734 896,2044748 555,3074550 2023.04.01 00:02
visa a 345,6169183 206,3815834 730,9377443 844,9027807 520,1304515 511,3915443 2023.04.01 00:02
walgreens boots 924,4410045 909,2758422 546,6350096 997,7053661 813,7577592 688,9675903 2023.04.01 00:02
walmart 882,1859124 202,7790361 390,7565498 87,7347682 374,2922735 117,1033999 2023.04.01 00:02
walt disney 230,9607317 7,7498519 92,5176046 142,154010 958,509284 291,5045612 2023.04.01 00:02
2023.04.01 00:02 2023.04.01 00:02 2023.04.01 00:02 2023-04-01 00:15:35 April 1, 2023, 12:15 am 04.01.23 1, 4, 2023 20230401 12-15-35, 1-04-23, 1530 1535 6 Satam23 it is the 1st day. Sat Apr 1 0:15:35 MSK 2023 00:04:35 m is month 00:15:35
2884499089839287668047467942798032573165907637762077
38386842944698318691008066549257644535570183764
9183345146938463066803677264014769426053718733633
89152607374421830488272999818453866256473542188192
996826031013825041965408608261015348569141323442475
4336551592819452608134014082632520097945676042078824
352587244418692558614369855550018488519071578969
30797873512139673115295779139745917674370849986761
793708346766936652177732683975210858857676888876189
2099390472556198645717275335383961638191449934574333
812837339190150346917788309517627636306920379965146
7668585088265221829483907502855439689534646928258644
876814219134251610908961389971970525368351072535065
21332599175496594114269613979688255828598377648484
68543179459363933854744689235109139833169626309201
40299618239462363957084679845889348222597975979298
287519815396452448521457245318885724796152646397000
511350656538338483814491376597950402059755082123790
648834872864646740113278297022259404352712086053619
98098500156720278475365328182061124210944958368996
5191213437556395541724172592457657857613697748824
919269959615578999536901797383967974754200945268128
917114733070665388522250801541844878934501898136983
5182240574029183156995392317448830317811420631941403
2869798230361359647270167635790668045563478937935807
528631377211790458578356638059764801979784860873
4940599418639746796810042148681240765329658736634194
73467926197128364773469814431787309600958287311135
6965246182433960722547662346165374657252894559678679
503729519886896810752153624551907886225333509336359
516032338119982834409852060961870933590687498181015
884437688630552727671314715230759787758857814587133
36437458117500755032813549846758173919950884845772
76965589560177838884318578025308494171365749122823
803128451089103153685909960890408691374534119249117
99245760502841325928412817952139253884874647833796
708457735950222884435499512735617137318262117468207
9080298111815920726526513578674799487168541188375806
9717962804321659918108829977067844404236164634292
64084601458597654747958988302575343826935044333702
15342220903789538419208608484118665178715716773569
1537272625939403853440207625744885523743305357223
2831164079149768911064890247311846621808914164800
942652533024554888767926431446139758642570355121583
# site
 stats hit
1 www.blogger.com 3600,383 29983,693
2 www.google.com 8628,875 63502,397
3 youtube.com 3996,300 69850,928
4 linkedin.com 8546,313 81513,818
5 apple.com 3916,853 46024,160
6 play.google.com 2984,210 55710,635
7 microsoft.com 738,428 20473,957
8 youtu.be 9788,438 11456,339
9 wordpress.org 8199,415 3111,683
10 adobe.com 2888,667 7872,689

7773, 8206, 4310, 4812, 981, 5817, 1980, 3814, 4209, 6043, 4522, 6778, 9741, 1553, 4391, 6062, 4595, 3059, 646, 1737, 4279, 4702, 9714, 2513, 1892, 2501, 7985, 5079, 2882, 4127, 5067, 9435, 4455, 8565, 364, 6726, 7855, 900, 9942, 1490, 1968, 8246, 3269, 7678, 9955, 3422, 1992, 4682, 5350, 1547, 3547, 356, 9698, 8969, 4668, 1473, 4450, 6589, 3043, 3868, 6069, 8019, 146, 4506, 5946, 1209, 4323