name last high low cgh. cgh.% vol. time
3m 673,4029645 984,5284864 692,553089 227,4106482 825,6627388 922,4369000 2023.06.02 07:02
american express 473,8547979 364,2897923 875,1658244 160,5974582 126,1692600 187,564244 2023.06.02 07:02
amgen 907,1745103 847,7156577 497,417784 123,1693515 445,1072048 698,1370161 2023.06.02 07:02
apple 163,9242766 548,9879266 587,4704505 425,598691 325,7891759 350,2002214 2023.06.02 07:02
boeing 955,5092878 797,803903 678,9845526 137,5863253 159,9842061 302,6556894 2023.06.02 07:02
caterpillar 26,4248262 825,4707274 532,5228787 608,6945446 447,1554075 682,341706 2023.06.02 07:02
chevron 626,1072976 94,9511063 896,4437010 152,8514736 953,9490072 931,6315365 2023.06.02 07:02
cisco 933,686784 218,926225 53,5198447 748,788689 944,5733528 550,4767017 2023.06.02 07:02
coca-cola 97,1573395 172,5433867 313,8537174 577,9386049 961,6715969 889,8574883 2023.06.02 07:02
dow 116,410387 709,682866 990,6408257 700,9236054 709,9176848 17,7623883 2023.06.02 07:02
goldman sachs 438,7645397 841,3822003 338,3908533 859,4341238 548,301482 977,8609396 2023.06.02 07:02
home depot 883,5550676 799,8448805 227,6892554 702,3419623 730,4113306 410,7203398 2023.06.02 07:02
honeywell 53,1100719 644,7616602 28,6601729 524,4652860 425,3653055 847,7626048 2023.06.02 07:02
ibm 756,7063882 197,3043514 736,1742388 166,6204018 729,9648352 465,9559708 2023.06.02 07:02
intel 654,1676510 298,3843846 579,7081818 105,6311377 818,7486693 393,8460102 2023.06.02 07:02
j&j 409,9168462 311,8335546 282,1587824 596,383104 865,7928878 343,6017068 2023.06.02 07:02
jpmorgan 967,5079526 222,6964330 473,6873908 652,1268783 855,9503367 511,4340232 2023.06.02 07:02
mcdonald’s 658,6159871 66,4767720 365,4579587 323,7734985 375,6340783 607,6569566 2023.06.02 07:02
merck&co 793,2032124 695,6580311 996,379287 260,9632267 546,4818463 659,186690 2023.06.02 07:02
microsoft 170,3120633 146,242787 263,6568102 458,9209183 273,5234628 398,6374535 2023.06.02 07:02
nike 981,7204724 411,3562264 355,180050 14,1474113 221,7084500 805,2173174 2023.06.02 07:02
procter&gamble 746,651802 181,2922599 547,8402036 311,7162634 153,4564762 740,4146668 2023.06.02 07:02
salesforce.com 114,1988439 336,3860834 722,7332753 24,7037281 454,4344888 60,8082983 2023.06.02 07:02
travelers 453,731373 955,6737110 781,7611520 891,5279658 826,715723 820,3733584 2023.06.02 07:02
unitedhealth 911,1311546 90,640427 588,8301638 479,7009169 29,8142944 87,7513142 2023.06.02 07:02
verizon 548,1105372 455,13173 545,5149966 809,9975196 588,7653251 671,3697211 2023.06.02 07:02
visa a 526,5622588 897,3528091 634,7179125 726,5456069 849,8157892 610,4366977 2023.06.02 07:02
walgreens boots 646,883589 138,6749606 902,2246148 426,4502229 335,8813169 452,8801779 2023.06.02 07:02
walmart 396,2611556 877,9844473 27,5489280 354,5529577 112,2518551 905,7450177 2023.06.02 07:02
walt disney 969,6319343 291,8188345 448,9002741 256,936764 988,3931466 768,8912862 2023.06.02 07:02
2023.06.02 07:02 2023.06.02 07:02 2023.06.02 07:02 2023-06-02 07:16:09 June 2, 2023, 7:16 am 06.02.23 2, 6, 2023 20230602 07-16-09, 2-06-23, 1630 1609 5 Friam23 it is the 2nd day. Fri Jun 2 7:16:09 MSK 2023 07:06:09 m is month 07:16:09
19509530793147267108807811237105395328406661911072
295548141181528375269041375668218746899556336148006
44077481324481557029012371406526777560238244308761
9573588254177557664503923779079252563168928104737
555584719157668956225326754349673372118186955218032
9672645860313574632625457768975655634185934357906763
4503209094923374616879613906247173014618333343536238
903751579686808321923536352449709445577153272154127
12430038175838978392990984934967473087850445914446
734698602086195263457127345828088861628603914008090
165641782597270089962440987210733519196397789817230
497841448533574719004233800938341752024625397771867
106433585867692314035810816454922307562595319435047
7096541155779810476772705687714458219204770476043199
31288688133629974745322075082309676344974112126583
8124315753205463445897903544602890884750831252341243
103092593197979887042638912496545493448127241101853
446418297305056682363704606173892394338977547129462
5757200459934695413753863412744588294854929414284296
251844244990555077909441171769082770931010122668704
904751901333235196865936433367796209735155973436335
30448490415918788807056896557019778626867572517950
61467753492090812543947258876305056638514965277117
495452277214428778545763261717427265389240569506069
71518565579786356421239681599157183488260941187962
1925131133564588273054391407721325684052460450138591
709225871230996425051003524074775097253826863367587
79724424370552706568803904198514003775576967591180
34126182645535977152393359224845493770115664355975
4212451021786907891925124239981792105592780232166428
3601123306523099725549628469991693185828601559484
753634587482826663419371465342982921375163125115052
800398233162186132236775271603892538868446389555442
41437971323440062868503418041391972816766155512100
2642581296396035914892358502110819926828314355386809
87287636229578818361806179541753755270872577149829
288416018520201291556433241245549189768196951194298
71012535773942975111966789721428585619743122916326
4275011997081714279235248715415537361528542110000
111017245524295428752646542769557025638371173028119
4443554327233586099714694161975106747497512245950
36718193808153299078629835961316144876327928249849
9313870774131514416642401229809557529922243277994792
5023813071884944270482727960381119325516256617178336
# site
 stats hit
1 www.blogger.com 4148,386 61334,735
2 www.google.com 8648,673 23637,427
3 youtube.com 4853,724 14491,230
4 linkedin.com 2178,735 49981,454
5 apple.com 5616,922 24924,806
6 play.google.com 3027,470 99842,807
7 microsoft.com 208,2 6305,148
8 youtu.be 1727,312 98103,588
9 wordpress.org 6974,595 32156,563
10 adobe.com 2667,558 98820,752

1331, 4992, 4812, 4290, 2018, 7053, 2327, 6916, 5749, 4063, 8201, 5840, 3153, 6811, 1343, 1546, 4144, 1348, 6062, 2982, 7981, 4788, 5153, 2644, 93, 9767, 6643, 2438, 7067, 8527, 3578, 1082, 6609, 6676, 8067, 750, 9691, 6354, 7240, 5743, 5703, 5625, 1116, 2141, 7310, 6591, 740, 8608, 101, 20, 4939, 4215, 6306, 9472, 9564, 877, 724, 7613, 4564, 21, 421, 2761, 4282, 8509, 6651, 2550, 9296