name last high low cgh. cgh.% vol. time
3m 827,9265623 502,7335167 341,5415609 628,6639202 462,8951383 294,9740795 2023.02.05 19:31
american express 972,7786331 768,4491740 993,8202224 636,4155826 358,4243677 266,2479575 2023.02.05 19:31
amgen 42,1066984 746,9883393 808,4790896 408,6361582 406,9092002 370,7461324 2023.02.05 19:31
apple 451,9979723 410,9129863 893,7035650 887,8652975 482,6555069 315,4756440 2023.02.05 19:31
boeing 476,9505403 891,8340129 375,1566261 82,4167625 264,8286377 405,717735 2023.02.05 19:31
caterpillar 308,8126736 708,7133791 722,776064 460,1726348 76,8695639 86,9686891 2023.02.05 19:31
chevron 573,9726868 834,553269 628,1484581 531,1039228 99,4221974 937,4739062 2023.02.05 19:31
cisco 579,199060 890,8421478 848,2957704 914,1562709 109,6218529 869,8303177 2023.02.05 19:31
coca-cola 699,3291613 3,7750378 199,885735 743,7718540 62,5777133 827,6894538 2023.02.05 19:31
dow 726,3581517 793,8251696 780,7313122 299,3591724 751,1897445 202,5997617 2023.02.05 19:31
goldman sachs 486,1152413 756,5939588 737,6256824 424,4365533 954,4272289 212,1535687 2023.02.05 19:31
home depot 516,9553178 925,5770624 533,7526036 267,2592023 111,598927 85,8911043 2023.02.05 19:31
honeywell 791,3834477 251,5424229 573,4515967 143,587069 567,8982170 653,3039321 2023.02.05 19:31
ibm 524,769421 740,4787429 504,9520763 632,199731 907,5577343 597,4404250 2023.02.05 19:31
intel 311,8635516 699,4210931 923,7839991 312,7146490 168,5624739 257,7406388 2023.02.05 19:31
j&j 15,3992564 799,5809084 298,4520113 884,8213726 529,6253257 300,331241 2023.02.05 19:31
jpmorgan 577,9324270 54,4847959 490,6501326 925,8004990 514,6248480 222,4371283 2023.02.05 19:31
mcdonald’s 409,5337893 152,5762938 97,4088491 317,1103335 808,1162782 691,1055788 2023.02.05 19:31
merck&co 568,5760822 927,972428 202,2270668 131,7788097 160,1834640 264,6496549 2023.02.05 19:31
microsoft 833,1888264 450,3472807 813,6717459 784,2225214 206,9361862 799,3017983 2023.02.05 19:31
nike 345,1157477 412,1531408 232,1033736 259,8003153 679,1856708 897,8808636 2023.02.05 19:31
procter&gamble 413,279249 660,5722312 212,9232788 222,449854 112,6720400 392,9257794 2023.02.05 19:31
salesforce.com 344,1766749 149,5493210 113,9471159 851,4578964 63,2632509 611,2948894 2023.02.05 19:31
travelers 367,8697565 96,460802 56,9927627 927,4681648 21,5866170 41,2320762 2023.02.05 19:31
unitedhealth 510,2622821 277,6220008 934,6693275 548,2781079 846,6960810 827,9588634 2023.02.05 19:31
verizon 643,6785480 417,7060604 941,277968 1,3084233 897,961544 355,9529805 2023.02.05 19:31
visa a 89,2814471 421,1096044 868,4615412 342,3779598 724,6187421 999,6581452 2023.02.05 19:31
walgreens boots 288,5477408 936,1340719 244,7636819 93,8870185 442,5096950 593,3840287 2023.02.05 19:31
walmart 537,5940286 692,4350450 690,469553 388,7790998 329,8091707 888,1964664 2023.02.05 19:31
walt disney 271,2303847 574,9945351 849,5743867 653,1371963 123,5889333 271,3659490 2023.02.05 19:31
2023.02.05 19:31 2023.02.05 19:31 2023.02.05 19:31 2023-02-05 19:44:59 February 5, 2023, 7:44 pm 02.05.23 5, 2, 2023 20230205 07-44-59, 5-02-23, 4428 4459 0 Sunpm23 it is the 5th day. Sun Feb 5 19:44:59 MSK 2023 19:02:59 m is month 19:44:59
364379498461411487141303234524677981314417687769616
714128619032333152428769619278206665658860135634853
68339659377619547600313979642720773642146405572010
7561647311604233453767645462832296797397939271263
607033253302965132982623929915689059062520294346373
888256046327126775348403793436474767662598822411754
64076161600307996418877766571934032642504166884749
926877244432220969104543101236989496517386791278945
262668698306436471581593841317570562567407421161657
114049249515715491795649364844807276587218415085
1954650531844394772867911163746321354232772032716366
932775814120161231448269846968829440254171634414459
10571282872467586599879419727166836841000559325
82164149657124037221525727419134938843129765047058
8103104454052566793438052835561199244003705077248260
540240012267510923125706619338408397775377882435
92517299179227385885283785042108310924814650098214
48624516837745512767695981280899979607635884639159
90443149692832585308520956609395349636429940603801
3822769988707146400030551613528099720936666985364
961559029841567827034281656739215538193416139017525
46134267521994007296844677875223395933968567521765
265142839932439888718080738751083505127534699605837
956032639501699160892678112110398194576242116158796
6069164493994493252985757777644251482003676360919148
42646059772218154033570387525192618711174966227510
457247242111448220472971569507628535236139956666912
7699165691818777457628215641416537678078465625004
93447070831378951699849936538093783239998792261386
639915339082072893056155402860365232826910394375720
2116618920175449399032553733521424924478600196332902
10281076176016946692535587914965851317457664134903
541239327052939015753550014418636760943030916442
4555672152683992973087731605207684953366261232097595
331633848353261273951847438586476599944939157502350
248910338196770410595184196459582997619213771962890
25199343700142619162380201180832006630204567731873
38791989565554089375682944084221429930483409238297
98989445978840159124741491940516497064266586921727
44722001224618383669801257821002660010481258501823
636648375469058972314444493937596202107341231134712
526717999076760362584511469466185793124936153251489
44287252852597019607848983332358617077318877888037
530471232097139369018662429165868334763428091213
# site
stats hit
1 www.blogger.com 1278,29 80002,572
2 www.google.com 8324,941 10177,669
3 youtube.com 6525,781 87814,808
4 linkedin.com 9203,813 87640,913
5 apple.com 9996,916 93621,147
6 play.google.com 8319,810 1503,582
7 microsoft.com 1567,119 61569,511
8 youtu.be 9281,358 53151,56
9 wordpress.org 3862,332 62719,219
10 adobe.com 2717,729 88691,925

7651, 4303, 6080, 5776, 2785, 3552, 7394, 2444, 5525, 7864, 2861, 2960, 4694, 8893, 4014, 7083, 5451, 7444, 4807, 6764, 462, 8468, 9683, 6438, 8457, 4306, 2723, 7493, 2410, 9399, 4520, 8087, 7865, 1500, 8749, 263, 8578, 7065, 9641, 3467, 7805, 9413, 5038, 7943, 3291, 3870, 3822, 7779, 7487, 4358, 7540, 5446, 3350, 4378, 6014, 1087, 5617, 4345, 7405, 8101, 9629, 8505, 3928, 5137, 5560, 7650, 4115