name last high low cgh. cgh.% vol. time
3m 28,801406 838,632432 885,7495996 22,3886046 985,1023848 708,3913840 2023.06.02 07:17
american express 621,8601814 778,8935481 865,9319392 992,4328595 7,5882183 690,8088511 2023.06.02 07:17
amgen 651,6719327 550,8203788 746,646213 597,7738999 145,4354796 837,305981 2023.06.02 07:17
apple 185,8583391 419,1700901 960,1274913 561,5818367 987,3400661 475,8529820 2023.06.02 07:17
boeing 272,4674316 286,2787667 56,9760917 88,7071996 648,6376438 528,3946676 2023.06.02 07:17
caterpillar 702,1248210 169,8470269 560,57104 877,7453795 864,2968275 915,8247734 2023.06.02 07:17
chevron 424,4769436 407,4119913 817,8819946 265,890150 350,5508146 368,4050760 2023.06.02 07:17
cisco 527,4553994 113,1749306 93,6398538 570,7953082 764,7381656 642,3249752 2023.06.02 07:17
coca-cola 744,5199598 71,6079254 816,9858242 433,2411060 463,8393087 653,2797775 2023.06.02 07:17
dow 721,9180704 369,707294 469,7365741 476,9957912 192,5880807 171,2850166 2023.06.02 07:17
goldman sachs 228,7403199 81,9926093 479,7226596 318,2223614 243,3879390 830,594067 2023.06.02 07:17
home depot 374,2629854 301,8365309 103,9536097 117,8235973 871,4851008 894,3405650 2023.06.02 07:17
honeywell 222,3701318 337,4136482 958,5070779 698,1861470 248,7789894 179,7258832 2023.06.02 07:17
ibm 502,4963406 948,7442684 884,7785311 803,2580427 42,1041875 95,1438105 2023.06.02 07:17
intel 58,2108819 967,9294771 696,8617342 270,9176573 232,6063981 331,1900785 2023.06.02 07:17
j&j 114,299702 376,3608737 809,5549816 87,3106084 52,350013 55,9356016 2023.06.02 07:17
jpmorgan 813,8585516 194,8550488 962,2882178 998,205362 499,9662669 950,1950822 2023.06.02 07:17
mcdonald’s 828,2200553 113,598670 826,4440449 250,9399293 474,6261708 301,2829745 2023.06.02 07:17
merck&co 181,3875598 593,2324744 423,6484595 168,2360934 507,3617202 92,4697501 2023.06.02 07:17
microsoft 650,900014 490,1490376 57,4402995 344,8842692 660,4568592 944,4868080 2023.06.02 07:17
nike 901,1940815 427,3749190 820,7275402 658,14045 115,2514762 234,5376609 2023.06.02 07:17
procter&gamble 900,4019548 773,4069468 763,8648964 876,4136130 954,3669831 563,111659 2023.06.02 07:17
salesforce.com 807,9067702 895,4676372 364,8395712 954,2645334 34,3811824 639,8539048 2023.06.02 07:17
travelers 109,2973458 855,2238224 549,891882 761,4487577 491,5352375 855,2548179 2023.06.02 07:17
unitedhealth 400,7324012 668,3550315 100,2310813 366,9066668 138,2616324 374,5014809 2023.06.02 07:17
verizon 102,3287491 766,1348561 710,4054666 988,8186540 703,8440702 43,2516343 2023.06.02 07:17
visa a 933,8039595 700,4244013 339,5560963 679,7393307 289,3476500 95,3878818 2023.06.02 07:17
walgreens boots 579,4605595 295,7165827 722,6688524 218,8233954 997,9840777 958,7075329 2023.06.02 07:17
walmart 390,9470123 526,923566 791,5686631 344,7243408 373,443827 149,7118195 2023.06.02 07:17
walt disney 600,8279611 451,8889764 176,5455123 277,7543422 7,5714066 471,7282636 2023.06.02 07:17
2023.06.02 07:17 2023.06.02 07:17 2023.06.02 07:17 2023-06-02 07:30:22 June 2, 2023, 7:30 am 06.02.23 2, 6, 2023 20230602 07-30-22, 2-06-23, 3030 3022 5 Friam23 it is the 2nd day. Fri Jun 2 7:30:22 MSK 2023 07:06:22 m is month 07:30:22
689023795100627471624814990412912111439575912473097
1275350012144074712030463742929681645946971935406647
1485512668433923435728197358954389005355290199461
665498942298119359604595805939579353632233962716493
956833204247202932735519713623428296668903169388962
711227343055911413306348750176854086449765516828110
9238121173827431192624166860439971032827491896073339
4739937460251897681055579392472685215552479248197441
4530915132038035873811881294991222384333111085485772
93169573283802335533679582544927398767359419527967
778972398537141579462966946660010412417695032337804
6720475128181201207915781864668769667811394597465341
1516241153999076381756784433607169763381609472963912
27547601353666784361894221494047285649984647336288
357347294822114155771539425643087485186044147249386
2686379549442556485271559799748549731311789058025683
2337277697458401936813645518688979339300382044592
31085843609519699013847293865232724061458638059504
23611203801522230187822671438234626342439369628753
1494647193648704153547112148258659417691986096411137
2816248896454124497828233971618611136410830229988671
7145906023456380344288132141105374729321370619894132
24646282998794461709921662341131928922612178005353
970182426322231542223401264665721366546871425021453
463642551167733032572778874477275655261821975003645
32374151986441473774934183031065222182781152302863
3809601037743599393667117579339515896585727725925798
139515671901814185326717847973447912297724352153
8367526584872988811626079138992690423724806935771805
5480611639512376864558759505469111256136829116922697
3082574128289126885234252291209037022155370522204329
501825255781398949227415759269328201252314965033345
8582496074893127814204623235854312564852519888293
4729439500436371931117830955739666720777625928522
47238935645781136945104786670417896879786052733794
658473877502561551254014734357505038948015977426845
30213522164319920411660909389159719814870390837929
555931566412519299079274233688776242676908627967863
575196817626903416416957666884261338560896789992721
4037798370148845741219337251611977334153537796493306
1192573888355619221032063150659607569296388631877
74028174141301011314690176848545918338591161791423
37816257452471824365990771977216063290640933746631
913727631950845220018658066670336031176683069139240
# site
 stats hit
1 www.blogger.com 3321,933 26130,312
2 www.google.com 5958,690 22494,877
3 youtube.com 9660,281 7151,621
4 linkedin.com 3653,893 84024,903
5 apple.com 786,779 70860,702
6 play.google.com 4487,615 6167,891
7 microsoft.com 7317,500 57373,10
8 youtu.be 1903,586 93359,523
9 wordpress.org 5185,195 83355,115
10 adobe.com 8846,59 99068,851

622, 7047, 3111, 329, 3153, 5381, 7960, 6610, 26, 4853, 6043, 1067, 8411, 6837, 2115, 2389, 51, 2280, 5502, 4056, 9951, 7948, 3725, 859, 1264, 9632, 5787, 5297, 2906, 3192, 7477, 7756, 5016, 689, 2643, 9171, 4181, 502, 1677, 1655, 7072, 246, 1984, 7055, 7677, 9909, 5827, 2680, 7699, 1359, 8113, 2934, 7649, 198, 4796, 2265, 3138, 4726, 8054, 11, 2027, 883, 7583, 8695, 6931, 5623, 583