name last high low cgh. cgh.% vol. time
3m 781,505933 74,4261206 295,5166923 985,2612895 688,6594800 120,6408598 2023.03.23 13:33
american express 428,7315486 194,6387664 60,7931363 680,8553052 745,3825132 482,5558875 2023.03.23 13:33
amgen 53,676803 146,3038515 597,3307935 819,3779348 382,8925602 804,6762500 2023.03.23 13:33
apple 409,7893475 937,971723 449,576193 738,8766865 789,9313391 515,8484376 2023.03.23 13:33
boeing 724,1960415 704,4698117 578,1855188 26,6308512 253,1709124 934,8502014 2023.03.23 13:33
caterpillar 502,7539468 228,8830927 646,321915 559,557593 821,4968821 153,2703664 2023.03.23 13:33
chevron 554,8909637 147,3436690 822,6625057 192,5467781 858,8958492 17,4371017 2023.03.23 13:33
cisco 82,422889 68,3345670 213,26554 185,7149071 756,4129045 598,4031091 2023.03.23 13:33
coca-cola 445,1573424 459,2666349 654,6117999 537,2087256 503,6840542 552,3250662 2023.03.23 13:33
dow 347,7445011 871,2051069 640,8884340 642,7217183 930,7101613 57,1439241 2023.03.23 13:33
goldman sachs 713,2410535 858,4694187 654,4568309 872,990539 614,3313960 366,2683975 2023.03.23 13:33
home depot 943,9026901 477,4459593 587,295176 771,9333039 774,6428697 139,4143690 2023.03.23 13:33
honeywell 531,7806192 136,4620264 491,1923723 606,2035970 433,4647815 673,873838 2023.03.23 13:33
ibm 921,5455434 187,5357854 877,5521264 804,8201352 455,2813058 266,415605 2023.03.23 13:33
intel 311,371199 974,848421 680,1132752 499,2112930 894,6352982 673,3846748 2023.03.23 13:33
j&j 827,2792697 588,2610962 744,2612874 349,6656633 807,5349176 202,6837701 2023.03.23 13:33
jpmorgan 87,56314 504,5418603 287,7699996 583,5977606 807,5582852 682,4871088 2023.03.23 13:33
mcdonald’s 671,1818136 698,5654546 817,3717211 950,6447821 651,5384010 905,3950418 2023.03.23 13:33
merck&co 799,2543582 61,6065190 789,2621536 290,8763196 268,7941942 418,5547222 2023.03.23 13:33
microsoft 564,16007 153,3713130 560,8350853 858,2314461 17,5568235 797,8340105 2023.03.23 13:33
nike 928,7470299 479,5795353 286,3846708 974,851191 639,352820 691,4283047 2023.03.23 13:33
procter&gamble 298,9819271 305,5652205 776,7228042 120,3403149 724,2724252 711,2842905 2023.03.23 13:33
salesforce.com 108,5700495 516,1244092 127,3126371 958,554175 60,4372121 635,3450977 2023.03.23 13:33
travelers 822,6095297 430,4609119 645,1218549 889,9422471 104,1938409 507,8799031 2023.03.23 13:33
unitedhealth 916,6274100 220,6410497 899,9318456 925,73455 502,4410766 132,6287681 2023.03.23 13:33
verizon 753,901742 684,8133806 527,3191383 159,3492692 928,5886950 810,5734795 2023.03.23 13:33
visa a 710,6993976 516,8143316 893,231939 694,8098833 650,9144525 451,5504389 2023.03.23 13:33
walgreens boots 846,3762731 558,3481932 817,6895390 976,5710633 779,6611467 385,3070994 2023.03.23 13:33
walmart 980,5429220 656,9089527 132,4665496 482,8421666 166,9981586 656,591855 2023.03.23 13:33
walt disney 22,3507328 869,6719562 265,3200017 223,1114833 696,7801794 460,5136244 2023.03.23 13:33
2023.03.23 13:33 2023.03.23 13:33 2023.03.23 13:33 2023-03-23 13:46:33 March 23, 2023, 1:46 pm 03.23.23 23, 3, 2023 20230323 01-46-33, 23-03-23, 4631 4633 4 Thupm23 it is the 23rd day. Thu Mar 23 13:46:33 MSK 2023 13:03:33 m is month 13:46:33
436724954692781212914374695845464244890773725833834
790082956333388336394392869542903316999036608166344
1599489262456274233578786287916361698170549096783
8107711861493376126930256916885577537710481722055270
1528560287465908815831407694753113044165494197982549
199511298661744296879712052893276609600734396371061
3425722754737266486925936481167101774673582657595
786115084808978090512551853101616691337628239514469
9431826671262565048356570977861006093304217789544
281520864803440915429194167686190688201231010761414
616384961252920185934854707145348194505843190138717
93097243911553615933715124479653081373813045424621
82079603495567162876565303251982951905429896134203
1237637817159490150718499122884931351844862736532542
20415621989849872715858801966485864592545513156058
2094762136616790590561402961759310586183547934746203
779662287457356429554739650664311534149932104738261
616028526639879193472102412272199097793187257318453
5926833234069921685317701473406692008847362811475095
747638897662390850025889485100361714957115767146076
8760176224046801708894025419892586045696319337976
974349880313041311123019908223481066287990373749008
5211359188383876915285911699547494908009422964984112
2661872949012226864138184804977578475374786119688
7869335425863466768395396034654479488011150257438998
794012444483812109298169854751251931198599264645142
9771794137463773507729625371563787940296174354869
330374299298932959673118131991673942386823312254134
13048343499475049096214039912179303780248768885378
6600529278723012767776971570712844922826598449947
9765868639551745601858411661561188773301466170572989
243373665164921422749134241565493468686264544041687
7531864640653352345785622364583948526648650896109194
910942002661953822492384503441158512443079752603682
473724815467527238464751494552443239719415349152580
7865751142948838617883624127389326679325926487482084
721214839888497478939647604161129529514884088066003
381170527650289240558478178829630995648873794488596
16984515472245015567879232582698704079582825006388
66515121612326484518834642706740348269400758626303
5263316439748550601977180582634622000389668275891
30389193441540858316418605692391849075811414783064
614675387233788444638233833529929691726848569925920
95521927693049340081473414441624456889849836469748
# site
 stats hit
1 www.blogger.com 2130,114 67395,969
2 www.google.com 7052,185 97833,445
3 youtube.com 7063,295 72172,843
4 linkedin.com 5991,753 18250,977
5 apple.com 5670,902 31752,827
6 play.google.com 3428,42 7049,168
7 microsoft.com 7300,845 1731,716
8 youtu.be 2093,40 69040,423
9 wordpress.org 1530,365 39111,859
10 adobe.com 5489,370 30293,256

247, 2627, 2802, 3440, 5565, 5242, 2405, 3274, 7091, 2946, 7334, 9016, 1079, 6466, 626, 1410, 9993, 8643, 6425, 4609, 3782, 7964, 6767, 7040, 1668, 1344, 7152, 9979, 7956, 3004, 5461, 9455, 8450, 8248, 179, 6863, 2706, 147, 6064, 3330, 7170, 6733, 5033, 2553, 3156, 1571, 9970, 4070, 9122, 3293, 5174, 3260, 4982, 7352, 592, 8777, 5356, 2083, 2220, 3377, 192, 3991, 5972, 8580, 378, 4393, 2027