name last high low cgh. cgh.% vol. time
3m 87,6819231 178,4027629 946,9556387 248,2979005 418,871059 749,7665865 2023.03.31 05:30
american express 570,3829171 891,10813 853,4754304 274,6624617 705,7577664 874,8340471 2023.03.31 05:30
amgen 906,1338396 166,7512708 794,6827999 187,8809012 365,3647176 284,3116081 2023.03.31 05:30
apple 321,5309628 609,7383494 618,3588238 505,1878243 741,3959231 189,5952963 2023.03.31 05:30
boeing 871,4628472 258,5761915 221,1317710 410,1267768 266,5757185 878,598968 2023.03.31 05:30
caterpillar 259,646380 940,6232412 429,2244619 934,7497118 755,5443577 488,3734933 2023.03.31 05:30
chevron 903,9929969 561,6449222 389,7502231 240,2602734 213,4979764 836,4336838 2023.03.31 05:30
cisco 630,2467032 560,8953577 822,4385082 955,809399 503,8960524 704,9325017 2023.03.31 05:30
coca-cola 121,6390303 682,8759388 184,1702745 250,865693 164,8107496 731,5521913 2023.03.31 05:30
dow 561,9717099 812,7740429 470,6489294 208,994334 895,7681872 994,7180541 2023.03.31 05:30
goldman sachs 207,9500455 799,7098414 846,5031750 642,9666119 143,3245563 842,3255931 2023.03.31 05:30
home depot 495,919827 412,6581021 902,1436538 211,4637047 116,227579 238,5850498 2023.03.31 05:30
honeywell 672,4454741 684,5673197 214,6792741 286,4203565 629,843677 131,4754173 2023.03.31 05:30
ibm 587,7725408 442,7297478 97,2845798 56,5919278 377,4675032 250,2792945 2023.03.31 05:30
intel 611,4603231 743,7265205 483,9807467 312,1547682 426,9960533 722,6398819 2023.03.31 05:30
j&j 675,74616 61,3046469 92,1904361 780,6793718 963,2220932 409,600738 2023.03.31 05:30
jpmorgan 507,4644604 652,8832353 932,9020312 163,5431204 362,9055289 270,8454352 2023.03.31 05:30
mcdonald’s 886,5812111 1,3124962 577,7222911 952,2525917 730,126163 557,8215818 2023.03.31 05:30
merck&co 203,3373027 501,1660291 559,9100731 226,660687 375,8781043 949,3064968 2023.03.31 05:30
microsoft 780,1118336 849,1424897 18,1192580 987,9036380 700,9881282 216,2777334 2023.03.31 05:30
nike 710,1685121 530,4401718 181,875636 262,3841807 425,7627070 550,9842620 2023.03.31 05:30
procter&gamble 673,7763126 51,473134 654,9996345 354,4345523 112,2034273 577,1288306 2023.03.31 05:30
salesforce.com 323,5649668 33,231542 553,2486026 301,2635141 417,8312126 703,5982430 2023.03.31 05:30
travelers 918,9654394 982,3436423 728,5326335 328,4009264 309,3782348 448,9633629 2023.03.31 05:30
unitedhealth 378,8020499 398,4893373 6,9749570 618,3281624 540,6506363 351,930187 2023.03.31 05:30
verizon 899,6522041 357,3163534 483,602187 914,4021927 26,8970201 746,7538043 2023.03.31 05:30
visa a 430,737390 155,7385996 452,6029704 702,8298430 405,998774 319,4104973 2023.03.31 05:30
walgreens boots 75,9373481 738,6147582 588,899762 708,4872231 742,643096 803,2255968 2023.03.31 05:30
walmart 125,7181728 628,1501861 615,3736242 904,448464 447,587210 783,8993370 2023.03.31 05:30
walt disney 662,4854083 729,667115 585,483601 477,6601200 985,2158684 275,5736924 2023.03.31 05:30
2023.03.31 05:30 2023.03.31 05:30 2023.03.31 05:30 2023-03-31 05:43:59 March 31, 2023, 5:43 am 03.31.23 31, 3, 2023 20230331 05-43-59, 31-03-23, 4331 4359 5 Friam23 it is the 31st day. Fri Mar 31 5:43:59 MSK 2023 05:03:59 m is month 05:43:59
9827481864517159015197922577224262946135109694901
38503191181966153334466855475099907464785404451
236604229892195947834522909851563968591982997466011
8236500659981055872253144003771683191895293379256
180721093932367303016281605222855646144447892278023
47086874460949646498706162487830122653743570796879
75399524861696362341582899425777544050643040118
137563224753435894221364951795775728277159457017660
369912027309401182874914468440232987817671874993900
90486126365740736394142834564131542748671199087300
9915162038913415737598405346949511284456367584219164
2468965956974566338779848471580140178854127474456
4476757140082710980632395723282634269066960899318839
4311520974603643332350691316443992451179386933688610
213843703882728834468774977947388129972160827291037
63919531737935402644428651146799627380930417548076
799041487402343055398599255665001173685782943083518
11818635763261565023184394988669364235542464441259
994101178888784764368298836911648472575534908842
5397119422822249092022921131437747732922649059944
31056482347723227004833768532035372573517824618489
180493854052518044367431067892143635641631042133028
5229229971767110584990495860855451524455206769089
339586926928855481590932590308659695123554841434345
9998824200723894528897271941257114105363977414596
903688798402840179633868282543182961040466597085545
8843210965732177452443289803333226415102886735731105
6656700641595486928674107510204148584126203298024837
53285736647244874299501287349722492216431841335261
5209329937308455546575308754451878727040767253249578
696080849875728333397003331468953795802390122866517
822998451481151690262858456473217989403314795309308
9545371155193101405820135643113535940844014892279
88852477240978686706210273387715358159233837202548
914286337004422957108451407968325100790249729963282
349707911626934764173121188333885166758770449115728
4042406340584325730973575281817968675612900476209475
761992897932071229282677264210398179617997473616687
9714212696303574309155267222128844341064317039198875
92699478260026283784468449531827193792802725564762
997085122572507937371240240338901569442831294251152
233065429434577253555726393811234611249738416889703
8958610365793817552596301195964054186383166440437194
572932378804558230454154256937022358870748619067816
# site
 stats hit
1 www.blogger.com 3569,372 18582,649
2 www.google.com 905,329 22085,979
3 youtube.com 6521,764 6645,872
4 linkedin.com 2198,765 10188,334
5 apple.com 3062,714 75889,401
6 play.google.com 6509,148 62354,708
7 microsoft.com 344,811 45588,464
8 youtu.be 15,843 24472,359
9 wordpress.org 2139,431 638,305
10 adobe.com 7590,228 28284,411

3493, 2109, 3844, 4202, 3031, 7492, 4438, 4850, 9124, 2562, 1928, 9690, 6209, 3822, 5561, 8393, 758, 194, 5944, 5584, 2597, 3479, 7640, 9580, 7809, 4314, 8287, 5969, 6736, 2977, 7723, 1351, 1870, 3081, 5939, 6788, 1740, 5568, 8595, 6143, 7290, 6138, 4459, 71, 1897, 3492, 4416, 8099, 6386, 4099, 9844, 859, 1152, 962, 1574, 6149, 7560, 4439, 4393, 3213, 7556, 5909, 1546, 8257, 5186, 255, 3242