name last high low cgh. cgh.% vol. time
3m 42,8041014 555,5223307 698,6118279 743,3709267 942,5788814 146,8616611 2023.03.23 14:32
american express 721,4107370 950,5702688 575,7539415 97,4473121 782,4741192 630,4147150 2023.03.23 14:32
amgen 921,9987054 900,2054590 68,3932007 820,1090927 198,3751608 631,8956028 2023.03.23 14:32
apple 987,3748790 267,9294388 953,4124006 791,6749875 823,7417487 246,3977400 2023.03.23 14:32
boeing 496,3422376 845,2777993 816,4756764 692,7376120 474,5933033 943,5422720 2023.03.23 14:32
caterpillar 986,7636345 651,1838059 139,2827880 80,1257838 658,3459381 56,6114271 2023.03.23 14:32
chevron 758,8463223 287,5814761 588,5316707 979,837610 874,8242681 362,6902649 2023.03.23 14:32
cisco 300,540743 428,7743261 647,3709478 317,6338814 135,9679626 817,2733775 2023.03.23 14:32
coca-cola 251,8970958 399,9084173 243,4543838 520,13724 301,8062589 583,8887770 2023.03.23 14:32
dow 338,5620645 972,2118379 386,3340981 902,6862769 388,3299796 461,355498 2023.03.23 14:32
goldman sachs 701,7772009 669,8355095 745,4871183 109,9959139 384,5080482 904,6272477 2023.03.23 14:32
home depot 962,4241756 628,2631380 231,2114684 152,5683641 773,1244527 780,1598653 2023.03.23 14:32
honeywell 459,6823046 846,8467230 13,3067450 882,7132113 84,5517039 549,8291093 2023.03.23 14:32
ibm 39,6576077 825,4230360 166,7293543 51,1280878 154,6789036 391,3839643 2023.03.23 14:32
intel 890,5431405 952,6639048 667,7325302 823,1261439 415,6699122 972,4271187 2023.03.23 14:32
j&j 976,8551396 141,606030 407,6890507 889,4456656 347,7147354 868,5123142 2023.03.23 14:32
jpmorgan 444,9189852 640,5976195 598,316276 981,4882607 575,9339120 153,2423612 2023.03.23 14:32
mcdonald’s 666,9759355 369,812768 646,3413719 508,6225048 197,6487254 683,6033550 2023.03.23 14:32
merck&co 338,5728199 49,6844344 288,9177220 197,7316448 836,8371505 329,4345959 2023.03.23 14:32
microsoft 868,3108479 922,4435461 245,750220 686,9112020 51,544123 992,6968051 2023.03.23 14:32
nike 396,5008742 319,5922957 150,24174 196,4873755 575,2446711 172,8627924 2023.03.23 14:32
procter&gamble 163,3685585 594,9991001 206,9237013 434,744870 235,3565524 518,4793090 2023.03.23 14:32
salesforce.com 432,2039403 391,4825318 259,3829896 180,6541368 883,4986465 247,334631 2023.03.23 14:32
travelers 501,4420830 521,763012 687,6926485 939,8491470 62,5335307 848,2669159 2023.03.23 14:32
unitedhealth 457,2819428 342,6917811 638,8594358 171,700694 64,5616008 553,3217286 2023.03.23 14:32
verizon 944,7319379 975,8284540 231,2222977 862,7316483 664,3827557 808,3511346 2023.03.23 14:32
visa a 76,7470429 201,1366110 281,485285 404,7378055 331,7449296 430,9689663 2023.03.23 14:32
walgreens boots 604,6006764 39,6677414 163,5916369 989,1068675 324,9653353 935,5541591 2023.03.23 14:32
walmart 188,7972385 286,8520136 180,937568 203,2553982 840,4034296 392,1213732 2023.03.23 14:32
walt disney 452,7955359 859,7824293 540,2887651 751,1448307 889,7904313 812,517187 2023.03.23 14:32
2023.03.23 14:32 2023.03.23 14:32 2023.03.23 14:32 2023-03-23 14:45:55 March 23, 2023, 2:45 pm 03.23.23 23, 3, 2023 20230323 02-45-55, 23-03-23, 4531 4555 4 Thupm23 it is the 23rd day. Thu Mar 23 14:45:55 MSK 2023 14:03:55 m is month 14:45:55
802170579409551545771210248027186865646085463994
639012057198493581453748343343572242320767280414646
280814371868700343854457194136266233396875935922644
58475923332421720054911317537316147764388292
409262753147742020871137422411342357670537820619776
5226561014105401643745419286460691348758305742687543
3768663517419756537870538848932673451590327808394
78145622306792618738017017279469567558503048926853
419317131468524681643606491840878613470949422956707
1953236955226438914797273936194492844527572631163041
9621966026617925419159168047625130948699255077923
390642836482283637549219972774521962300883056554502
9416512408971501717155926224223886186377685565338
35047163363880145103587392166928189724346426443243
8030249591844358400535185797127126942559482620031179
866051152423702651187369232886347571369633082183448
9636859391646369155917576145742655390887722759872
3153529211332050574169778996525389883854921597025821
21476513229810762652516964128086334072844467527789
2704426849134419843210914306977756705078868172237595
5811796531210899192994742732679645873145384828490
2419914137921829324117073641428127493235877693198
9771575288403973382744774695850242123907364244669855
6591505268441466308385879059240684227336180524972173
242972723460990636503335934454213472343801529785687
689749343225707520454567678185842207429913041196778
8237748245382107344879518021832082632581701013216439
53389923269018702083455114376167151254221131467925
14922914269584883677761350864470473897946862996517
281431046460598225267625129321922274927944189509636
43844264346888469782045471616355585331499613179427
1895409467937465937845892593605394587466049559234
1547987213089349329738793360257115191253313334433675
46550938580249761321869573102427540922798674733
3178814827754819769251127804582624257141457361
27359557842518059839933682555232133445476246486718
75209881528691411583717410979478178251345213735295
6940913851604520153751931044120526887768595691008923
4589456243098241052822422537522101566783320286735
118321898384400665962334396146528552379670246478002
252080798012508793676977231025961185827961130706910
6578803840364608981113772820836951034329221975133
372816987973219328556567834382127546226973214077
967845873882301289513854699473714171993754327152854
# site
 stats hit
1 www.blogger.com 9849,687 11738,598
2 www.google.com 940,72 56533,512
3 youtube.com 5301,47 89940,362
4 linkedin.com 3474,458 25651,446
5 apple.com 8427,371 14505,514
6 play.google.com 1079,502 93046,680
7 microsoft.com 4947,356 22231,616
8 youtu.be 708,812 70112,56
9 wordpress.org 4980,819 65321,592
10 adobe.com 8899,219 10318,420

26, 6122, 380, 3025, 2030, 5167, 7464, 1987, 4181, 1728, 5156, 7276, 8816, 2239, 4227, 3649, 4253, 8851, 350, 8720, 34, 9420, 5844, 8517, 9550, 2321, 2528, 8045, 2791, 2345, 6723, 1269, 5764, 5608, 1994, 8494, 8214, 9524, 9318, 4081, 8285, 3572, 5998, 2157, 1900, 5805, 494, 9597, 7192, 2372, 9532, 1212, 8777, 1801, 8776, 6961, 2283, 7874, 2149, 7069, 4530, 2670, 9946, 1281, 7470, 6322, 4517