| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 372,3342501 | 408,4081647 | 103,8923885 | 467,3538317 | 30,9026273 | 102,5955517 | 2023.06.02 08:31 |
| american express | 84,3590037 | 665,347717 | 937,3702046 | 636,3872748 | 808,8664746 | 364,8575190 | 2023.06.02 08:31 |
| amgen | 214,7099159 | 485,6713579 | 655,3443401 | 445,273535 | 678,8532909 | 436,7814267 | 2023.06.02 08:31 |
| apple | 745,9020099 | 136,7749719 | 804,2372800 | 371,8882050 | 596,361073 | 923,5332395 | 2023.06.02 08:31 |
| boeing | 406,5593489 | 920,2143447 | 426,2840911 | 72,6391308 | 994,5568923 | 311,6490361 | 2023.06.02 08:31 |
| caterpillar | 901,7555206 | 676,5798225 | 609,1119076 | 361,3544907 | 14,4965075 | 130,8185546 | 2023.06.02 08:31 |
| chevron | 734,4999860 | 707,3300711 | 536,6297361 | 863,9424050 | 189,7838247 | 157,6149084 | 2023.06.02 08:31 |
| cisco | 68,2286133 | 254,619226 | 785,5645278 | 711,6867379 | 320,3873481 | 267,9288597 | 2023.06.02 08:31 |
| coca-cola | 499,6278095 | 284,5131730 | 125,4128129 | 332,8581044 | 912,384870 | 188,4488920 | 2023.06.02 08:31 |
| dow | 668,514859 | 391,8573080 | 835,5480465 | 472,9032263 | 776,7262555 | 965,5621653 | 2023.06.02 08:31 |
| goldman sachs | 291,6761074 | 249,6108316 | 64,5154634 | 540,5627109 | 144,8230416 | 76,2675898 | 2023.06.02 08:31 |
| home depot | 236,4076113 | 126,1486531 | 446,3138694 | 597,1143213 | 365,9888420 | 971,2006658 | 2023.06.02 08:31 |
| honeywell | 537,4438457 | 104,3135482 | 170,690408 | 875,4608844 | 745,1246164 | 72,8086035 | 2023.06.02 08:31 |
| ibm | 640,6114070 | 371,7833526 | 435,4471982 | 51,6703029 | 854,1766364 | 819,3009078 | 2023.06.02 08:31 |
| intel | 491,4165010 | 415,8558610 | 405,3868583 | 57,9422313 | 830,1604186 | 256,8050 | 2023.06.02 08:31 |
| j&j | 230,1314928 | 462,9746075 | 256,5334052 | 783,8961889 | 145,1545253 | 679,5792606 | 2023.06.02 08:31 |
| jpmorgan | 602,7304837 | 250,4565330 | 907,685194 | 757,3976258 | 485,1726697 | 254,8903632 | 2023.06.02 08:31 |
| mcdonald’s | 559,3100134 | 832,3902318 | 470,883739 | 391,6998913 | 220,8527261 | 674,4759757 | 2023.06.02 08:31 |
| merck&co | 386,4577097 | 372,5309433 | 612,517060 | 111,2139584 | 782,3597673 | 670,6893097 | 2023.06.02 08:31 |
| microsoft | 428,4279319 | 87,9133068 | 601,3404221 | 803,1601294 | 650,6362644 | 550,1208674 | 2023.06.02 08:31 |
| nike | 724,9413979 | 820,9445047 | 794,4952574 | 421,1802550 | 953,7926450 | 711,5652019 | 2023.06.02 08:31 |
| procter&gamble | 844,8214020 | 779,6265407 | 181,4496515 | 316,6094557 | 877,4027858 | 523,4781849 | 2023.06.02 08:31 |
| salesforce.com | 743,3264324 | 638,3936433 | 962,1886753 | 514,6873349 | 130,3352693 | 632,9241969 | 2023.06.02 08:31 |
| travelers | 830,523200 | 105,7834935 | 845,8156500 | 349,6893158 | 637,1278556 | 316,8182210 | 2023.06.02 08:31 |
| unitedhealth | 577,6317067 | 428,4550904 | 35,9504392 | 933,7777002 | 277,5715894 | 172,2395683 | 2023.06.02 08:31 |
| verizon | 760,6858540 | 926,8903377 | 22,5587427 | 814,8516498 | 611,9189863 | 635,4560275 | 2023.06.02 08:31 |
| visa a | 734,9838386 | 146,3716881 | 112,4611997 | 190,6892012 | 93,6175857 | 145,1273987 | 2023.06.02 08:31 |
| walgreens boots | 568,775667 | 905,8448963 | 649,764423 | 85,4094206 | 762,113676 | 300,7834195 | 2023.06.02 08:31 |
| walmart | 570,1142927 | 635,1811728 | 34,2702124 | 637,7679151 | 254,7825434 | 140,3657451 | 2023.06.02 08:31 |
| walt disney | 244,3295121 | 55,3366492 | 947,1992377 | 464,5151225 | 277,3691468 | 360,9259603 | 2023.06.02 08:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2238,375 | 63451,809 |
| 2 | www.google.com | 6836,785 | 59061,108 |
| 3 | youtube.com | 7052,702 | 61739,9 |
| 4 | linkedin.com | 2072,623 | 68539,239 |
| 5 | apple.com | 2732,776 | 84580,598 |
| 6 | play.google.com | 8895,264 | 26728,19 |
| 7 | microsoft.com | 2605,462 | 19058,61 |
| 8 | youtu.be | 452,905 | 38717,269 |
| 9 | wordpress.org | 2793,22 | 7742,963 |
| 10 | adobe.com | 8062,669 | 6989,512 |
6873, 5768, 2057, 5827, 6611, 8708, 4475, 1847, 795, 9539, 6327, 2634, 3003, 4606, 2961, 3378, 4921, 2929, 7298, 6790, 557, 3151, 4387, 4118, 7453, 5022, 5885, 322, 9917, 8569, 4645, 2710, 1092, 6542, 4392, 2299, 8829, 9980, 447, 8396, 7754, 1678, 1073, 2524, 6926, 3865, 3040, 1136, 2212, 2521, 1008, 1551, 269, 3051, 5628, 8614, 4863, 7018, 2290, 6924, 634, 786, 7363, 7804, 9599, 6177, 5145