name last high low cgh. cgh.% vol. time
3m 697,4488015 194,2204101 106,2422840 868,6209386 928,4474079 184,6359130 2023.03.26 22:03
american express 790,6917980 610,6184607 986,7486123 837,570258 717,7942006 948,1029159 2023.03.26 22:03
amgen 786,456705 47,2177133 175,8351707 348,8715616 284,5411476 92,3895215 2023.03.26 22:03
apple 783,9600141 11,7122329 408,1939102 348,1978828 885,9583541 816,8722334 2023.03.26 22:03
boeing 707,6534112 929,4241719 448,8773544 527,2338306 923,5737102 452,974493 2023.03.26 22:03
caterpillar 409,7990019 969,6928529 340,609826 83,1235811 21,928343 835,4284184 2023.03.26 22:03
chevron 287,1839597 626,1724526 143,4426446 45,8492801 96,9739452 274,5436674 2023.03.26 22:03
cisco 851,8005397 777,7743242 374,2290417 871,7831305 29,8407844 476,3681931 2023.03.26 22:03
coca-cola 901,5583576 492,9227635 651,3275880 351,9379363 512,9774830 111,6538613 2023.03.26 22:03
dow 420,1550748 503,5161833 129,7765932 60,9803194 577,8373484 754,9513826 2023.03.26 22:03
goldman sachs 67,6264171 734,944336 467,2104964 463,3689684 769,9544007 292,4200457 2023.03.26 22:03
home depot 282,6429136 358,7935362 620,4683708 447,405241 623,9505387 557,7524655 2023.03.26 22:03
honeywell 727,6165578 733,3042646 454,4874285 256,5202962 114,9901602 615,5810469 2023.03.26 22:03
ibm 201,773564 950,9695104 32,2417470 390,3137456 884,7475380 108,5050570 2023.03.26 22:03
intel 216,5546792 546,8393543 505,1022883 592,2323497 719,3246046 537,1727522 2023.03.26 22:03
j&j 812,7922614 693,9258785 782,3077781 507,9830780 385,4569406 952,4168914 2023.03.26 22:03
jpmorgan 698,3421444 730,5833480 90,8379188 89,3055911 393,6339860 145,8978157 2023.03.26 22:03
mcdonald’s 736,7367650 131,4551202 62,6667795 628,8734026 459,3209206 799,2414623 2023.03.26 22:03
merck&co 629,3062064 225,138330 763,1771286 431,4618345 519,1613613 46,6089553 2023.03.26 22:03
microsoft 999,1335874 914,3918778 767,594916 290,5038476 796,4198588 959,8576262 2023.03.26 22:03
nike 87,5868400 731,5456791 907,5303097 787,5364591 836,116816 550,5996630 2023.03.26 22:03
procter&gamble 189,9810163 62,7080831 143,1066798 317,1416575 241,2315846 534,78405 2023.03.26 22:03
salesforce.com 291,8232287 512,873327 243,4706557 945,3297257 58,6759875 875,9652562 2023.03.26 22:03
travelers 207,6625460 502,428132 674,520073 642,8630376 33,7039735 571,1754011 2023.03.26 22:03
unitedhealth 810,8881588 317,509204 120,8505938 59,4108195 674,5704489 498,9169100 2023.03.26 22:03
verizon 42,4431109 247,986002 119,1220403 64,3253954 784,5655717 368,4588137 2023.03.26 22:03
visa a 617,106846 322,6506026 714,8929717 826,5253112 781,1430622 576,9008738 2023.03.26 22:03
walgreens boots 993,6349924 312,6674784 206,8098453 584,2465458 253,8310238 345,3720544 2023.03.26 22:03
walmart 953,4090023 697,7376502 974,656582 197,5921529 77,5183150 243,7910007 2023.03.26 22:03
walt disney 411,687590 316,1924171 212,8925434 94,2054769 528,4049841 873,7329769 2023.03.26 22:03
2023.03.26 22:03 2023.03.26 22:03 2023.03.26 22:03 2023-03-26 22:17:01 March 26, 2023, 10:17 pm 03.26.23 26, 3, 2023 20230326 10-17-01, 26-03-23, 1731 1701 0 Sunpm23 it is the 26th day. Sun Mar 26 22:17:01 MSK 2023 22:03:01 m is month 22:17:01
4574467832472415537370831756679354321052786782383909
206790221079192647931839776868445869862737860821413
14067399942327222032559816438337931990246670545866
562028615894668295809438558762313034718357404741727
129126632127941391833946772242770154595633931444
325147732857375889610083042267155253297304255585065
91654650758925262877726495043603699554362428033707
93874315777290920383272859811078378282812480844942
4519142735897490526436143693867065453222165122682498
520839518688789466959275501745143632931316245604130
744161426789520149992089321873876439548886803833
789582244603842156032094594853292983105748982298680
2137413692004362405430889709768448115394878647892232
9861022817770259127434336482452870542439622184374
773181348492422146390282911471216425649509462545071
75395698224628972618347007280785418844438559923
260994666391493413443259219487702015325181036711605
1827205440879264934091276858430674053380576124734
5238542025182301899655375811238145710650468185009
3352375220426490583147081730483862432979033744793
3367751823399689552973498445169338908344771891393
1495747331861898921415736113324659707888894966016591
7388679010583547457293697436859887919535379657805924
6503258525716873875476446460903286844410547519925237
5137471574589607067830289018709355749415848546713
1768533744938020228559362093277469437448219671425188
23769866369779486371554424841950823186290515188941
7154665873812382812288808456820041713847263171016783
5945357201596898517706559549831741198934472388749
62228357855130616655720199298178035524104962257205
919769654611779561902226386081565235150250340785738
529081641633208773061783214474954678260418790872286
228896151489998874007012217618594179971269747741719
573982972395438686106915552721738006856243383126438
78411965172364572690524768598762585996405269089779
718017439099482891428766346722644603179871421022911
45047062915823737858483253476849130579036688424981
2821847923630116335383068447710803174831099133696
449174269257855490174534086607810913018269525782860
81714987635339854949148743441291629898821000015206539
7114824274711944682878734529186752348595855424
4337260211589992968994924987153437138871877727455997
857795955165944480774813340479496042441923555497210
9893985361831470242997084401547393139051164338879791
# site
 stats hit
1 www.blogger.com 3121,24 53395,123
2 www.google.com 7445,967 11175,740
3 youtube.com 9517,701 35812,795
4 linkedin.com 8476,936 3749,511
5 apple.com 9066,375 95102,359
6 play.google.com 9219,140 28926,804
7 microsoft.com 442,700 96726,910
8 youtu.be 886,376 88865,401
9 wordpress.org 3991,423 52315,144
10 adobe.com 3891,635 88334,341

2415, 1831, 1728, 839, 6451, 4694, 7312, 8284, 2397, 5196, 6266, 142, 4434, 4382, 411, 4138, 9142, 4598, 2908, 6343, 9854, 7200, 3760, 1476, 2863, 2308, 5874, 9619, 4026, 1090, 1789, 7260, 1195, 1799, 7293, 3461, 9178, 4312, 6145, 9093, 2458, 8135, 3849, 8638, 1754, 2310, 4955, 4472, 1426, 252, 4412, 5865, 4374, 6527, 5963, 9525, 7019, 6752, 5412, 8742, 5117, 708, 620, 6220, 1450, 764, 184