name last high low cgh. cgh.% vol. time
3m 633,9665981 310,957254 585,7864988 281,6070191 421,5455861 156,1732547 2022.12.01 23:48
american express 7,5794998 452,6524953 964,1131262 749,2074574 352,7657496 456,9419231 2022.12.01 23:48
amgen 297,2048468 766,7858101 77,7812760 257,7103418 748,5660915 806,3326205 2022.12.01 23:48
apple 353,864708 939,7734607 632,954396 946,6381497 675,3987667 291,6393377 2022.12.01 23:48
boeing 512,394684 846,8635398 805,3022980 805,1022897 507,5719680 888,5841471 2022.12.01 23:48
caterpillar 353,1445932 295,1011179 710,1005560 434,632749 187,3733778 836,8190836 2022.12.01 23:48
chevron 469,7834508 457,1437568 183,7478782 783,6941102 787,6298895 558,5925644 2022.12.01 23:48
cisco 932,3631127 695,4393321 935,5829536 24,2883245 727,3179681 390,4382314 2022.12.01 23:48
coca-cola 419,8231807 502,6055508 197,3382418 425,6653759 122,8818675 809,3039100 2022.12.01 23:48
dow 630,5922270 998,4170921 222,5556700 10,1543038 918,7045104 594,8538632 2022.12.01 23:48
goldman sachs 288,6171150 143,150107 935,5316300 453,3536071 355,9547484 959,5513691 2022.12.01 23:48
home depot 293,3837921 217,4146827 266,258774 718,8954052 618,7166128 313,8402207 2022.12.01 23:48
honeywell 273,3221537 994,1910654 27,5881602 45,3141279 206,1871162 329,1403583 2022.12.01 23:48
ibm 719,7823805 494,735567 737,4531231 625,301189 837,8416705 445,1025747 2022.12.01 23:48
intel 867,1633943 997,4856521 880,3104771 326,1522898 632,3203971 344,6592947 2022.12.01 23:48
j&j 908,3882836 973,1138324 575,3025609 254,2941458 85,7481559 368,8220701 2022.12.01 23:48
jpmorgan 202,9926282 852,381940 834,2969904 141,7018464 460,1387484 188,3403916 2022.12.01 23:48
mcdonald’s 449,5133711 493,818562 833,8360365 741,7423254 225,7145733 856,7997198 2022.12.01 23:48
merck&co 18,1103484 94,1020754 858,4615680 924,597830 454,7763343 98,2884947 2022.12.01 23:48
microsoft 74,2387455 990,5337092 378,1778394 874,8267194 691,3667822 908,5249787 2022.12.01 23:48
nike 203,6497263 268,4271386 364,1234617 227,3814336 234,3207238 484,923142 2022.12.01 23:48
procter&gamble 782,4076543 152,2364878 184,2500741 525,2573131 489,5153234 791,8663134 2022.12.01 23:48
salesforce.com 693,6651230 693,3843733 32,6016082 909,2347237 252,1766559 662,6156340 2022.12.01 23:48
travelers 300,8887205 997,5339275 210,4805764 626,9917360 888,7783387 228,722190 2022.12.01 23:48
unitedhealth 29,7532061 330,5172322 269,1205542 384,9616923 785,765782 346,8175823 2022.12.01 23:48
verizon 678,2554174 53,9295208 432,7141681 545,7321907 603,5422222 266,8123327 2022.12.01 23:48
visa a 23,8923597 804,9110291 671,322924 983,6991111 785,3127800 217,540279 2022.12.01 23:48
walgreens boots 433,5998888 16,2190113 676,3617857 37,3546533 617,888994 284,492762 2022.12.01 23:48
walmart 803,8293287 781,4059560 372,475850 219,3943494 940,223573 306,6106430 2022.12.01 23:48
walt disney 55,2886264 310,8401480 601,5260973 894,347405 126,9098960 254,8024530 2022.12.01 23:48
2022.12.01 23:48 2022.12.01 23:48 2022.12.01 23:48 2022-12-02 00:01:41 December 2, 2022, 12:01 am 12.02.22 2, 12, 2022 20221202 12-01-41, 2-12-22, 0131 0141 5 Friam22 it is the 2nd day. Fri Dec 2 0:01:41 MSK 2022 00:12:41 m is month 00:01:41
2904888944131824719764228066707234198836627623206179
2797520579952392190162669511960611346298596113846022
2034919610083490281343208369201099438095745372207434
3467797764757829822276625048319756795586619892085077
35214105476977033653462191529339550444481553416
555786459283292931183569185691338126699962332326984
640177049491243938933001414522563061915239764848196
9789777991011911399564953681557783253455130824996
65064874858661281435543203247469716051411786932830
69289708139034029149268351226957053430639547323525
927362185461801550691381566845793368953770059045107
553047438687127261198051190035371588557657968516516
9405967947184351426334767942226737279111744764662743
793470102143686892670301045831368264114224832585102
20573727382983926108725223564560345367612580216594
207916265568748848159413413740750248841914651884059
73239551234737688809765486051323006659442071741202
534091411702147738028817794847192451581162129204999
9832174449174224911953752094622494434501673564
96171360997878669294791074105918479103988026192
16972828145214151379787603557771291101149023222491
30679341354556163242772319057277534872417779596391
4569105360728353337849222722275316189680454037756324
9116842870042219572175370330645466788347219567300
33649759662556068380805066588886515839212159847235
6407646886864781951873196459773262972614123677755948
25646990911149897103541021203289505136425561776616
599670383379773623993765242410632751276026195786590
9186690741781924845817393994266038571968348467361
52525219318526072062994800039674192031560916934298
55003818660960064910623192824301683311511178705376
578184913444922268516331765720478757324360453587957
42519622973669554803455740053231624970207665366784
955738588616417327343638461095663818836969525376738
9391701334138316408253785169340075397923607340706090
5972430324059835995682166661242915615552165654799
488010783633959697593882308751364186809384518382520
16941929722536060417849305584713347681214642856425
2237813053157841631557983616672256381565722835645
8466601959315330118010397484125998117129813854153
395785091825530186644553775348583166108201134998770
66083274195719568315678357679472561549535053503537
171986955149641606110178538631207175922379874364
154129929380611351973375414467326909277742675277636
# site
stats hit
1 www.blogger.com 9763,351 75092,750
2 www.google.com 3866,89 90346,774
3 youtube.com 3880,112 71114,859
4 linkedin.com 7225,519 37856,386
5 apple.com 8560,863 42634,800
6 play.google.com 3296,570 6838,651
7 microsoft.com 4970,401 39310,446
8 youtu.be 1531,312 20880,130
9 wordpress.org 6618,960 87868,49
10 adobe.com 485,783 82153,437

5327, 6158, 6739, 9071, 4271, 8657, 7749, 4934, 9094, 3283, 1475, 8826, 3363, 1557, 7524, 117, 8874, 3362, 6282, 974, 9498, 517, 4793, 8999, 4838, 6095, 6857, 7383, 4229, 1402, 4860, 4604, 7793, 9346, 398, 4627, 9950, 7141, 594, 8629, 8420, 1743, 9644, 5494, 8065, 5626, 8414, 6658, 8195, 281, 6322, 8487, 51, 1014, 1767, 6076, 4366, 5462, 6944, 7882, 7850, 7933, 3736, 2471, 593, 522, 7658