name last high low cgh. cgh.% vol. time
3m 558,8624382 410,1164032 624,5585920 225,9995383 939,4312973 495,3224921 2022.12.06 22:47
american express 113,1553284 702,7270705 381,5517561 134,4889155 95,1892957 926,4369055 2022.12.06 22:47
amgen 26,30869 577,4302448 96,3507399 328,6531625 213,7378477 769,8369913 2022.12.06 22:47
apple 297,9941989 836,2354453 426,3312603 558,5379637 487,2603686 265,8674206 2022.12.06 22:47
boeing 812,3986552 356,9069076 588,2824477 344,6130246 286,9206944 44,3809289 2022.12.06 22:47
caterpillar 272,3712088 35,4846123 109,8036569 322,4054960 798,1581330 641,2233519 2022.12.06 22:47
chevron 489,1988785 761,9759819 459,263496 843,2713715 425,1997385 179,129555 2022.12.06 22:47
cisco 482,5220921 626,7677205 443,6692494 149,7142208 41,1827406 199,1495144 2022.12.06 22:47
coca-cola 986,5204365 555,7842533 678,1959515 8,1679627 395,7689206 144,8540768 2022.12.06 22:47
dow 795,9873470 126,2202748 187,3037273 233,6692715 825,8592103 437,2686058 2022.12.06 22:47
goldman sachs 528,5856413 982,5689178 768,1816595 718,7547793 702,2734425 539,3806654 2022.12.06 22:47
home depot 469,5466376 549,8642237 316,6925726 718,1108282 680,8437487 331,8670049 2022.12.06 22:47
honeywell 148,5643331 536,9732952 424,9732683 242,9520031 559,2247274 521,3272913 2022.12.06 22:47
ibm 406,2393529 82,1084828 513,6211030 489,9821891 168,377762 846,4832987 2022.12.06 22:47
intel 730,5647132 594,4102682 409,9252297 277,5559376 490,8135493 529,9131062 2022.12.06 22:47
j&j 787,7711336 865,3457269 995,3860299 673,4022477 625,7550887 511,1381780 2022.12.06 22:47
jpmorgan 376,9998786 121,5439322 38,9667798 28,7680034 531,6213577 179,9399546 2022.12.06 22:47
mcdonald’s 547,4555445 496,361501 269,251249 949,559112 796,8143653 402,7921194 2022.12.06 22:47
merck&co 201,746562 195,8257779 829,7050976 963,2059365 705,843229 750,7426309 2022.12.06 22:47
microsoft 52,7770996 511,5825955 399,6889058 523,9450445 145,184422 981,4135439 2022.12.06 22:47
nike 44,9304507 469,8398255 745,8710931 632,9452111 945,8263119 771,7754942 2022.12.06 22:47
procter&gamble 531,7349447 981,2363855 819,7312993 979,8703701 508,4896505 453,9068560 2022.12.06 22:47
salesforce.com 179,9755155 852,3230064 993,8330949 736,375246 763,2060053 877,5083615 2022.12.06 22:47
travelers 78,5092949 454,228477 336,2245615 798,8670160 959,7797724 104,7787737 2022.12.06 22:47
unitedhealth 511,824177 649,194705 572,1021093 926,7506244 78,7782268 74,715823 2022.12.06 22:47
verizon 611,8101811 109,3748672 17,9864570 883,932847 496,3368012 117,8313584 2022.12.06 22:47
visa a 561,9144741 698,5208687 694,8017758 300,2053180 884,9487860 225,4562616 2022.12.06 22:47
walgreens boots 51,1511147 207,1285199 929,2805167 200,5406631 91,3092091 915,1068840 2022.12.06 22:47
walmart 296,7987588 200,7914177 136,3163009 623,6969224 231,3211505 218,9250213 2022.12.06 22:47
walt disney 123,5174333 131,71196 466,3551275 463,5171145 506,6702670 645,4355836 2022.12.06 22:47
2022.12.06 22:47 2022.12.06 22:47 2022.12.06 22:47 2022-12-06 23:00:45 December 6, 2022, 11:00 pm 12.06.22 6, 12, 2022 20221206 11-00-45, 6-12-22, 0031 0045 2 Tuepm22 it is the 6th day. Tue Dec 6 23:00:45 MSK 2022 23:12:45 m is month 23:00:45
845841589184507348682618649895774093089951072457794
8124887340052242887959038065580660371556631331991547
2562577012074853637374093276977496738567416499329596
468456465503502285645166630822721523472677645153
789576471328285856251817061981171603764983449783841
9512299635319748838135088050445456526975374015813565
1419125082466862542621311569624991777145752951438258
8636638612527423062326322831438612869695844085674
689864399699499472753887874670036871696958890664666
45001251010990217825226773341678127607417020451661
942140876749315987603895161643832433934786988206560
995378542362340136029085961868614175928443990635828
118240776365282397327629839540186394414121876277684
63144383678678872338444991280328730679461754922758
861385424505291230934425053352031885914610490898773
83304736974147241404995680783996401922694833515329
750323524123541176944556341716180258639421698744959
924796817764899334607961973551458055022319069339469
68686287616213610930268014221648513746167852144
86832871822674931564459497959992549008642156575490
497319094384219487436991493198902555128190974645850
4081679777892401768278876438052566421428545316527
3793735578751147366062068610652119357908526256248308
8357932092768874275343926303282495048132148668729
13911810426025365050669084426723343884948275999304
2378614842975458723662723295158352449427285728908935
557423344453904658178139944899151457040427067518199
64663347346019333798505698661857596498135128722371
6738388727995927039949212102176346037313094512219
92719192223376287363731562211377117346103967378798
709349590518018440781073320465655386768877389743209
10987088981281447236072543789915645387600365183573
7249140825584032401744135227739690471671882046016
3028697878239146468417361349530246806954841655939751
42029414216227519041336698049890313756752872612773
8384162676854385802530984419039757126032458842834
927578925769412931782921176856582015277161818084680
72723973647519952943095589767932711060167572439362
1985173762232227911434423068528044428573536592037678
568478293781621664774527263374052953481166349408487
40491197567664819278208594758033884113928712655297
3350310494763525888075532487595676215379237414129559
355247978721355119828977369995983382731277812396551
6923998661730524981603784990759090468140257707400
# site
stats hit
1 www.blogger.com 3548,311 86375,171
2 www.google.com 9656,225 86262,762
3 youtube.com 2349,511 62780,600
4 linkedin.com 2412,974 84961,844
5 apple.com 1337,455 62853,493
6 play.google.com 3619,312 40095,640
7 microsoft.com 7791,270 4173,586
8 youtu.be 3466,518 32520,702
9 wordpress.org 8278,189 87169,794
10 adobe.com 4140,735 55503,649

1829, 4862, 983, 2900, 9584, 9146, 1830, 485, 5956, 7991, 9590, 9405, 3721, 5618, 2889, 3515, 4592, 6280, 1674, 1101, 7000, 3951, 5785, 3354, 773, 2867, 6349, 1840, 9610, 1134, 9563, 7214, 3024, 9729, 2672, 5955, 1076, 8500, 4340, 8599, 3198, 5473, 3737, 9617, 4770, 5844, 5399, 8488, 6550, 3120, 9046, 8892, 8979, 6980, 9244, 8429, 7044, 1988, 1214, 4126, 2356, 317, 3026, 6177, 7020, 8796, 8369