name last high low cgh. cgh.% vol. time
3m 987,9845484 983,7304976 259,9379320 344,6979649 733,5522203 199,5687677 2023.01.30 13:32
american express 620,7173940 45,4485142 374,5165738 875,7957624 716,7382945 611,1969447 2023.01.30 13:32
amgen 340,2168669 998,4693678 856,1199991 411,8440833 105,3941344 575,3637453 2023.01.30 13:32
apple 332,9180047 62,648408 470,2607735 633,906078 978,6782161 539,3520805 2023.01.30 13:32
boeing 195,4149652 148,9108044 154,7585931 108,4931099 975,1065420 962,8316411 2023.01.30 13:32
caterpillar 227,3731858 676,3310884 767,2503051 695,993865 169,7565438 165,6385346 2023.01.30 13:32
chevron 18,7978356 729,9954847 476,2682643 348,6708414 683,4954079 582,8364890 2023.01.30 13:32
cisco 254,6893949 330,2294609 796,2920765 62,224778 665,7368263 354,4325824 2023.01.30 13:32
coca-cola 987,483997 532,1554410 805,6961960 794,8222607 494,5231178 817,9700832 2023.01.30 13:32
dow 791,1653104 641,4746115 661,2225704 311,9147192 912,6406993 145,7079020 2023.01.30 13:32
goldman sachs 932,2052820 730,5980380 942,839459 31,9292395 133,5625891 85,9372890 2023.01.30 13:32
home depot 259,8786560 759,7528166 402,5772949 723,1931558 742,3638243 668,4033235 2023.01.30 13:32
honeywell 586,9788676 318,4983599 619,4622227 207,5523426 667,9366416 151,6096128 2023.01.30 13:32
ibm 21,1810009 539,1529329 743,6235327 91,23750 502,8497714 755,9039623 2023.01.30 13:32
intel 427,4780913 98,1696715 842,7648852 573,4283103 744,8910375 926,3633195 2023.01.30 13:32
j&j 353,1329319 915,207647 70,660426 630,901609 247,1692296 243,9906333 2023.01.30 13:32
jpmorgan 792,3333156 993,2949508 183,7481999 199,6101532 227,2960310 780,682067 2023.01.30 13:32
mcdonald’s 61,3528194 497,8046688 244,4231870 168,5971169 556,836503 618,6256924 2023.01.30 13:32
merck&co 150,2482588 716,3967362 418,9589469 387,2102506 292,3803777 505,4753493 2023.01.30 13:32
microsoft 129,7041143 86,3548686 1,8653270 423,610614 218,9195922 865,4620031 2023.01.30 13:32
nike 343,337184 60,8988981 118,6770013 525,2670614 925,2404435 664,3427484 2023.01.30 13:32
procter&gamble 200,511669 553,4916526 432,582002 967,5601220 762,525041 915,7624597 2023.01.30 13:32
salesforce.com 917,3380658 823,1359773 258,6892511 598,6004372 723,6571003 499,8403379 2023.01.30 13:32
travelers 334,239255 108,2593615 265,7711967 602,4637592 822,1551088 955,2539080 2023.01.30 13:32
unitedhealth 214,9224134 814,9756233 974,7290205 738,8927485 68,5616039 29,3247442 2023.01.30 13:32
verizon 251,6267062 925,9738242 284,4245165 814,6179078 448,9215613 877,7128108 2023.01.30 13:32
visa a 693,4793792 177,5151214 634,1319816 769,8477968 55,5830592 823,293125 2023.01.30 13:32
walgreens boots 312,5615029 922,3791658 123,9507867 704,3739616 577,6290913 348,8612991 2023.01.30 13:32
walmart 54,1619478 479,5020496 84,3564762 215,7762670 836,3914303 292,4703432 2023.01.30 13:32
walt disney 523,604177 318,5778068 643,1415598 607,9555565 703,5291801 335,8261693 2023.01.30 13:32
2023.01.30 13:32 2023.01.30 13:32 2023.01.30 13:32 2023-01-30 13:46:17 January 30, 2023, 1:46 pm 01.30.23 30, 1, 2023 20230130 01-46-17, 30-01-23, 4631 4617 1 Monpm23 it is the 30th day. Mon Jan 30 13:46:17 MSK 2023 13:01:17 m is month 13:46:17
38757554807214398079344383590386113531378856505381
2235855354722498561652345075506367588705774232686530
582225973846634498948758152546233192599354578272017
9565684123408274338490901594212315646957365975618657
5614335520522915901563159851294697163019100621121606
8238202827233785271654743213439284933322303331887
983093019769602443494384500324028946607819596215250
857670996921446183643760602798396003172538568029397
144735248682278256248945419125322227370274363992615
59793774441343921915363225339196201375798781515656
872938063837761516028293109481189375742615411356233
11244478527588354550886628048335777852673664239114
78381049370845380087054280895126913569829009877662
75391996659690221067990119428528398775876621423082
3739579217905483998323890431562686289044640638078
49077293526020572431438158345412487985585076777641
446873434533276523928579075614231997819783322093469
648867999268583338118860219145991393333712895106784
4012315970518627377551144505997255012462720837721388
1072584682396847733810447746385944251785172765597384
8042130720553272337758996297610595823158132804644
649919449689188666686529142555759641995652256617971
25916056256843692872686967797166343721457577416116
8056282301725610748751730794526353766595112072007
634147153360223242938514886959891627905674347282889
617384210592045663712915046411699018179672828254446
5171759851215433143873898576493785860936964786258
4887783686498505106594152047643080876429569146609301
7309157689832648579598241926544107216161959519098
2854319177867931406558233731800859164443745932689086
9867933667727215939366986678211437305806771771789
1059425589435180308436611723630934696520186387626813
238893388624923454069988051757558861311138683699029
556793994619636859644353786933736114948313574823027
9224677216276042471728124617607539723861880987672656
459063469004901138218113166352339133250410839304565
24396495523352318700714898348831950448564924848
4955856715152852609990949663556355037779369238609962
950260787052312755266222651148740499537795951828890
434635141093760736582023428513221562770952747906429
41028485484574171377011400357074865957918477796754
877263684291681134615606129060336382676223954787537
6308661426204604585945716704689211716427981856997
4495361971357347298791338953648571131325542977811591
# site
stats hit
1 www.blogger.com 2059,610 97754,902
2 www.google.com 3094,20 35075,557
3 youtube.com 3818,554 27016,375
4 linkedin.com 2885,645 67301,286
5 apple.com 5583,432 18028,530
6 play.google.com 804,22 24128,896
7 microsoft.com 1537,422 43858,498
8 youtu.be 1995,983 65688,406
9 wordpress.org 5928,635 30667,903
10 adobe.com 6543,658 45882,37

7290, 4997, 834, 9322, 9650, 5958, 7035, 1398, 9301, 3244, 2945, 5059, 364, 5832, 8668, 9050, 296, 9697, 1894, 6283, 3640, 1405, 7156, 1923, 9178, 5588, 2463, 1410, 4725, 9764, 3432, 9349, 2860, 4856, 8063, 6297, 3379, 2376, 504, 6991, 9464, 1802, 3223, 4752, 451, 1339, 3328, 7610, 9733, 941, 3604, 9497, 4939, 7516, 6171, 5122, 7083, 7560, 134, 8253, 6826, 4468, 279, 6341, 4542, 7807, 4519