name last high low cgh. cgh.% vol. time
3m 737,9057078 194,7765093 983,4473368 385,5125071 728,1004325 366,3320180 2023.02.04 08:10
american express 26,235390 582,3605456 572,1489153 582,7223466 971,5379405 354,4034804 2023.02.04 08:10
amgen 722,4737720 520,2771391 40,6119158 649,7772790 518,8433399 554,5010822 2023.02.04 08:10
apple 291,9382406 14,193408 39,3797018 352,645589 403,9336101 425,9751730 2023.02.04 08:10
boeing 83,75163 697,542977 545,517565 458,2673597 526,9775842 544,5655625 2023.02.04 08:10
caterpillar 589,1937244 343,1071235 38,8966296 608,3277409 835,6217948 347,8735431 2023.02.04 08:10
chevron 2,6984403 938,4047373 632,3632063 380,7145756 371,774297 769,9161792 2023.02.04 08:10
cisco 130,2266512 184,6547146 205,7280377 221,7937354 921,5631184 900,9588263 2023.02.04 08:10
coca-cola 460,5090643 287,2946181 131,6336487 168,1323556 332,1062629 537,9641391 2023.02.04 08:10
dow 469,9170030 679,8401917 994,4475878 756,1236189 674,9399098 778,8784744 2023.02.04 08:10
goldman sachs 668,9986105 672,5897094 562,5730684 548,214768 83,8351026 316,2129917 2023.02.04 08:10
home depot 469,4842559 346,8008401 590,8824400 765,599879 799,4436937 900,7938756 2023.02.04 08:10
honeywell 891,6565504 917,5655204 596,6958279 444,2644075 694,1162044 854,2561670 2023.02.04 08:10
ibm 689,4026523 278,7714054 238,5937386 984,7065061 78,3297443 507,6685131 2023.02.04 08:10
intel 212,2723252 728,116272 716,6286805 805,6073003 285,7229972 173,8816909 2023.02.04 08:10
j&j 419,6168154 146,1132632 733,2151 370,4222924 403,6470739 194,6406222 2023.02.04 08:10
jpmorgan 241,1780948 347,3188068 508,8544743 987,7200232 127,7158208 731,8428183 2023.02.04 08:10
mcdonald’s 345,5371531 450,6297321 260,6229391 511,6789751 240,6575212 792,9727741 2023.02.04 08:10
merck&co 658,1616684 395,606035 808,5887643 701,495547 767,483539 368,2746981 2023.02.04 08:10
microsoft 902,3556813 994,296276 72,7263715 872,4160033 264,3225644 46,5236746 2023.02.04 08:10
nike 945,5571582 203,1852579 215,9948880 158,8724155 157,5530984 933,9652986 2023.02.04 08:10
procter&gamble 142,6342447 15,9087217 682,3832148 184,5854267 739,1781409 615,8103980 2023.02.04 08:10
salesforce.com 904,4875001 227,1680368 810,2721365 692,7555679 829,8943610 940,439738 2023.02.04 08:10
travelers 889,988576 916,458053 652,8494083 12,7938186 484,259571 702,1662515 2023.02.04 08:10
unitedhealth 409,8859599 751,1480678 65,3667324 958,9686130 854,1848670 137,6642968 2023.02.04 08:10
verizon 457,8283610 420,2862979 722,3606903 330,6119709 460,2466610 658,1115038 2023.02.04 08:10
visa a 96,6688799 905,5797222 695,6078626 746,1040087 494,4976518 252,5579231 2023.02.04 08:10
walgreens boots 864,2105422 527,7186165 396,6631856 383,8524125 492,8027779 139,2142685 2023.02.04 08:10
walmart 164,4689820 826,6230159 715,4840155 734,8117122 153,6398420 392,8477322 2023.02.04 08:10
walt disney 248,1374080 951,7415269 635,2038172 300,4994437 414,8259859 218,8097685 2023.02.04 08:10
2023.02.04 08:10 2023.02.04 08:10 2023.02.04 08:10 2023-02-04 08:24:17 February 4, 2023, 8:24 am 02.04.23 4, 2, 2023 20230204 08-24-17, 4-02-23, 2428 2417 6 Satam23 it is the 4th day. Sat Feb 4 8:24:17 MSK 2023 08:02:17 m is month 08:24:17
601098088009567321398569248658218878124457796128533
75867871685547868343442618544098707401393023479160
29631537337782891150296014651142299856023393632553
225170897822181154816523721980994306473617958425479
2003453155057455819126454634193040289087233151098059
7575602420798894258233916991531299543827623075331690
3832866780845790929521344478258547529450921171286
89215538682938072743590157193210718420327832313233
2131547994762234895264128264579467484737106930899463
2658909351369130463969859633778742679729790374254156
844779803609603652739256352426154359272993692733599
614198159516753961698133385025083166337219584694994
5004806814419625450495156636319024549428481338214318
29227481119021811086346648769851117412552397490
424620173257528703772897975283990849410210554212621
47067357791135052521323356358766948712978181409316
7011432214112491122265474513555691158015411346209828
5790391201198417034535918992613075631218380522625
76997573467393846878385735955943967673614087585842
6515113860576385636369926866315837669574998529008290
6637809798863706463796360559277808085058451285595
438877697534972468835666683856784976912447793958440
55541658867996438721853551961579883313779383982542
4120646041751126316118766253998090424841668281912493
82832900406737609577253937665078503623838643979477
4531655465179149762456925061456484874486321137728
2380468023671523623419593724612852422437367819172637
366798807253101511546148488281149942166482597544104
45457852879919302913937805814802688351841320329632
99864117281710958432188758642711134572115525592757
3184555016442201962444225685863980362972474569466677
6576277222084119877132921523598826476207954575092704
6601157177482514747864762478735962168685482438752617
5272593623807623581420965891304811697611129674076030
131232603324405565061795384950059362052775645091748
9193578413845127102431767708151238107110437587002028
964718222340548623752186576981213199432702147256552
7175552617065738656645416200904621407659537294711806
8046622563098476998632750798136396842946724486
50644847448339974888865183888785979401358364218458
65139373173495528699116471529657341197198785849202
79461444722381365674083573401365432883581973163236
68086903985163273527853511866950511194672695479575
822423806193327851978365739089322215661533603125729
# site
stats hit
1 www.blogger.com 9851,229 2744,946
2 www.google.com 1864,564 76820,876
3 youtube.com 8018,915 49461,721
4 linkedin.com 2418,183 24014,968
5 apple.com 193,923 70693,930
6 play.google.com 8161,725 15054,61
7 microsoft.com 3859,239 39619,553
8 youtu.be 5514,852 62525,537
9 wordpress.org 805,653 48218,267
10 adobe.com 2166,251 14216,19

6368, 4063, 9790, 8388, 812, 7180, 9184, 1915, 1744, 7086, 3691, 1063, 7272, 2384, 5152, 1420, 9955, 9715, 9224, 8764, 5781, 8090, 3726, 6537, 7443, 5728, 6072, 1351, 521, 3118, 6301, 7193, 19, 6000, 5009, 9277, 707, 5754, 7370, 9901, 5913, 5945, 2419, 5326, 1029, 8612, 2980, 3585, 2711, 2240, 4348, 8509, 8882, 9487, 6552, 1063, 5016, 4448, 4302, 373, 8217, 2660, 4789, 4194, 5828, 5219, 7948