| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 423,798131 | 250,5863088 | 463,842074 | 235,7495169 | 522,1779751 | 30,6192352 | 2023.06.09 07:58 |
| american express | 126,3158585 | 267,520326 | 398,2275126 | 742,5494583 | 942,3069135 | 509,7331356 | 2023.06.09 07:58 |
| amgen | 598,1809605 | 305,2573262 | 1,3866456 | 709,4236789 | 466,9589456 | 10,9289793 | 2023.06.09 07:58 |
| apple | 44,2448129 | 678,5650390 | 423,7081535 | 185,5488303 | 24,4514561 | 601,4222570 | 2023.06.09 07:58 |
| boeing | 679,3431756 | 971,6214720 | 650,4812141 | 355,2479889 | 662,6598547 | 505,6624651 | 2023.06.09 07:58 |
| caterpillar | 47,2141250 | 87,5129589 | 173,961316 | 442,2162234 | 341,1204342 | 781,7637324 | 2023.06.09 07:58 |
| chevron | 828,9655365 | 313,8525996 | 417,9134255 | 275,959612 | 257,2465718 | 717,9066901 | 2023.06.09 07:58 |
| cisco | 728,720406 | 155,3899604 | 732,6599940 | 53,7783955 | 874,1385694 | 292,471895 | 2023.06.09 07:58 |
| coca-cola | 235,7332924 | 264,5756453 | 853,446752 | 340,6823142 | 11,6519403 | 535,4272042 | 2023.06.09 07:58 |
| dow | 565,8097703 | 523,8219667 | 57,2405983 | 728,7841278 | 313,8833356 | 174,445340 | 2023.06.09 07:58 |
| goldman sachs | 543,2265135 | 823,4174484 | 365,1142837 | 465,5997837 | 847,7280506 | 176,7013026 | 2023.06.09 07:58 |
| home depot | 772,5148067 | 384,7829374 | 167,9185305 | 210,7321125 | 728,7333067 | 554,7846426 | 2023.06.09 07:58 |
| honeywell | 973,2827358 | 569,2865437 | 166,7428584 | 331,7094008 | 969,1540070 | 127,3344547 | 2023.06.09 07:58 |
| ibm | 269,5914870 | 934,1158667 | 320,1096674 | 817,922633 | 624,2007860 | 875,7912208 | 2023.06.09 07:58 |
| intel | 120,853420 | 523,8476171 | 818,774124 | 632,7925535 | 360,2010299 | 80,5262195 | 2023.06.09 07:58 |
| j&j | 943,4101747 | 236,9132601 | 564,3624694 | 248,8324723 | 954,1819531 | 948,2734939 | 2023.06.09 07:58 |
| jpmorgan | 292,7655081 | 366,9160943 | 966,2409576 | 707,856104 | 326,2306482 | 933,1449482 | 2023.06.09 07:58 |
| mcdonald’s | 308,5654870 | 937,6682086 | 766,165988 | 195,7104051 | 427,4300483 | 624,9909551 | 2023.06.09 07:58 |
| merck&co | 792,8713798 | 823,7464740 | 54,7717662 | 20,3449531 | 537,3857249 | 261,5035683 | 2023.06.09 07:58 |
| microsoft | 627,9683624 | 589,9529820 | 199,5224060 | 98,5070711 | 88,354319 | 176,8544099 | 2023.06.09 07:58 |
| nike | 52,3697077 | 565,4788041 | 799,1884800 | 470,5922737 | 60,2931864 | 339,1131926 | 2023.06.09 07:58 |
| procter&gamble | 65,3587155 | 458,6022267 | 744,7191930 | 106,3711227 | 687,6949735 | 324,8865659 | 2023.06.09 07:58 |
| salesforce.com | 218,4220348 | 394,3052725 | 458,5689165 | 160,5094972 | 938,7244972 | 988,7383801 | 2023.06.09 07:58 |
| travelers | 913,4580603 | 331,9728370 | 751,6694013 | 86,8161991 | 29,5441751 | 419,7725570 | 2023.06.09 07:58 |
| unitedhealth | 264,5242206 | 144,9509234 | 219,4677843 | 837,4365735 | 889,2311261 | 742,3472856 | 2023.06.09 07:58 |
| verizon | 800,9015282 | 856,7386666 | 626,8450840 | 477,5390025 | 303,8077003 | 512,543909 | 2023.06.09 07:58 |
| visa a | 477,5978689 | 870,5052182 | 142,2890157 | 278,4054121 | 813,4214546 | 356,324302 | 2023.06.09 07:58 |
| walgreens boots | 889,1938246 | 469,7790578 | 425,2108494 | 127,2249931 | 113,9831262 | 963,7384028 | 2023.06.09 07:58 |
| walmart | 828,4407062 | 278,1313543 | 249,7892447 | 186,7255078 | 387,563351 | 231,5291576 | 2023.06.09 07:58 |
| walt disney | 346,5085010 | 934,1585869 | 930,2909050 | 191,8191943 | 485,6600206 | 598,9096802 | 2023.06.09 07:58 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2176,35 | 17371,69 |
| 2 | www.google.com | 6666,232 | 34568,225 |
| 3 | youtube.com | 3082,969 | 79205,112 |
| 4 | linkedin.com | 1769,91 | 68082,737 |
| 5 | apple.com | 6941,911 | 13413,53 |
| 6 | play.google.com | 4388,192 | 31402,372 |
| 7 | microsoft.com | 2261,539 | 715,245 |
| 8 | youtu.be | 2845,358 | 97493,503 |
| 9 | wordpress.org | 3924,149 | 57094,59 |
| 10 | adobe.com | 3805,917 | 28382,689 |
759, 622, 4807, 8600, 9325, 8297, 2265, 3502, 2085, 493, 5700, 9581, 1223, 992, 3008, 9241, 5876, 5426, 7846, 4592, 3150, 8412, 4901, 3062, 7864, 2643, 9067, 750, 2393, 678, 9618, 9167, 9780, 6177, 8618, 4795, 3655, 7182, 5120, 5540, 3798, 6548, 406, 3154, 9039, 8199, 3749, 4151, 1958, 1154, 1094, 2343, 9156, 3304, 9768, 7259, 7025, 6430, 1104, 228, 3413, 8799, 5791, 690, 3275, 8324, 7792