name last high low cgh. cgh.% vol. time
3m 278,9240806 649,8710295 825,1534870 582,5851501 527,6771658 445,225149 2023.02.01 16:18
american express 685,8690060 317,3326409 599,7449433 310,1041510 331,3315859 755,6566103 2023.02.01 16:18
amgen 745,8982750 665,9113794 256,4648735 38,5329649 389,6867969 404,2137895 2023.02.01 16:18
apple 840,9865135 799,3676259 664,2435733 390,3492759 113,7067936 682,7116635 2023.02.01 16:18
boeing 452,9918055 815,7821686 324,5712168 439,681645 470,1035416 979,7249870 2023.02.01 16:18
caterpillar 568,168530 258,9573690 703,6619462 171,5439337 648,9700979 911,3121388 2023.02.01 16:18
chevron 214,3017004 661,3262505 9,3433313 38,4602306 335,8537283 243,6585280 2023.02.01 16:18
cisco 425,6811780 726,8944367 784,7062364 619,3531345 723,8773754 311,4267391 2023.02.01 16:18
coca-cola 539,4816618 970,1877811 452,8822324 500,6654308 184,1613344 991,1924265 2023.02.01 16:18
dow 505,295951 653,8398024 883,8950562 498,3082682 576,2250229 203,3609536 2023.02.01 16:18
goldman sachs 931,8221284 714,6543485 699,245913 82,2388252 506,517603 427,9580126 2023.02.01 16:18
home depot 934,9265261 623,1179252 88,6151245 311,5925261 645,9630087 432,5280427 2023.02.01 16:18
honeywell 858,9306588 836,4342989 156,390157 795,869408 861,5093404 741,5606477 2023.02.01 16:18
ibm 534,8223768 799,401847 874,2260791 998,8081296 153,6216405 926,2404656 2023.02.01 16:18
intel 237,2364064 833,8814843 200,2653200 410,574798 196,2458378 492,3516604 2023.02.01 16:18
j&j 285,2870311 439,1459974 796,1798904 706,3303031 3,5061179 371,8764041 2023.02.01 16:18
jpmorgan 732,3686849 684,8848021 990,6105883 126,2270903 847,9582591 109,464097 2023.02.01 16:18
mcdonald’s 224,5181015 104,4195579 764,5956681 771,487926 882,2098194 195,6790705 2023.02.01 16:18
merck&co 390,9014350 10,3919768 408,3798613 269,1397498 748,9529144 25,7388715 2023.02.01 16:18
microsoft 563,1498193 965,4104973 108,745362 457,3316575 593,5607963 751,3565768 2023.02.01 16:18
nike 157,5224335 405,391633 732,6001594 718,1219626 502,7276074 514,9091472 2023.02.01 16:18
procter&gamble 108,7823201 49,8560147 735,734487 595,2987370 224,5608478 709,3313463 2023.02.01 16:18
salesforce.com 635,1661411 663,2280216 727,4142190 585,8834015 936,9899678 922,6689053 2023.02.01 16:18
travelers 590,6407986 791,917214 369,3048072 1,4758745 88,497655 332,8223615 2023.02.01 16:18
unitedhealth 124,9267753 121,3464822 488,8303327 678,1230071 996,3408321 351,7234109 2023.02.01 16:18
verizon 755,9356270 607,6917035 925,5293772 361,5157217 171,1514766 607,5385816 2023.02.01 16:18
visa a 456,6083116 15,5434109 658,3463452 366,7812912 273,4868708 128,7607436 2023.02.01 16:18
walgreens boots 317,8056017 883,3136770 147,2347792 38,9014849 171,6439003 593,960007 2023.02.01 16:18
walmart 174,9537971 612,3434531 106,2191654 882,5615574 827,8964907 105,4855540 2023.02.01 16:18
walt disney 243,4707405 267,5159563 957,3946185 277,2748145 201,1604504 588,3466540 2023.02.01 16:18
2023.02.01 16:18 2023.02.01 16:18 2023.02.01 16:18 2023-02-01 16:31:45 February 1, 2023, 4:31 pm 02.01.23 1, 2, 2023 20230201 04-31-45, 1-02-23, 3128 3145 3 Wedpm23 it is the 1st day. Wed Feb 1 16:31:45 MSK 2023 16:02:45 m is month 16:31:45
625656578414442827349004668332015670807672599536003
6673858615602621753738328985982714912609215627478655
346781411308707649524736585186064236624855805712429
64662958864637275894159949281605412219357137318233
112340853529872756702911415744301774230690218339155
7126135453708160602848174212650689888203888555039
770883038419396331376714219316184539895241868614460
396732411189487739345974391280957595281653652534311
139399776991672949732037565434583563520364992313
1048795932376530520471569908472679308480144849255741
34764276226093546829569580338099142306494389675465
2485749773508957476069481434670448405774546523638783
9521272781645375343766324349360955068925604447152412
673287088080326432136018708713121846511169564972824
964583567718683160146535716529164531186609634248486
1822626055222183796189646326970134288844714810963061
1366839868638834486490278232694717786760425168948906
8391237571937934359158097918677977193931220579387186
91525283812080585124423584178542497323271620389707
23553207983336194158789223437236970429312145951569
3576995778489261851341258747209229885745911584367
47443334271991871906538882088753859605694105104374
352666236754485376799943351536263008278641299213204
8217313134152473081223991870533973168194429404640
23571819389092747834204061624889635184386371112238
649792744528569671918985788587048029596631585701002
9878946271667292709480708165237517233967598996248459
15312335946064443274880424834374763757787502996893
148418722453696959367000535143882944220395479824101
78309448687123887359618478427084756802985014996127
9017982840751735341218762846199328619241538229956
896257233906919678563699322357620033630105974017762
677090315254818030805716697323108944790341706856369
136075917584705108746076935135299626222899649027685
6804687124554941735144069139401447591432360044353664
49873297636721143052736971017718142960846553105477
7479652483429707418158041849105793544671488220334968
885627734775424413942809125684438381716748752037643
235895746363539777629387147045901880126729046139084
659050334370390947152372940528321389572602925731774
69435547787453126370297362454851236128874471574992
97664813042392534497254706844173721480597872541
24504930883500762348786663719589954456166515009746
68153744423150533636385672986690249831868888698748
# site
stats hit
1 www.blogger.com 534,697 2473,222
2 www.google.com 6715,981 90263,434
3 youtube.com 3549,639 85615,975
4 linkedin.com 1435,773 33768,737
5 apple.com 1578,202 46663,167
6 play.google.com 8709,75 19145,204
7 microsoft.com 9067,413 27217,838
8 youtu.be 2990,787 71270,353
9 wordpress.org 4834,738 57346,155
10 adobe.com 7180,477 58779,73

4440, 2577, 3847, 3739, 4612, 4573, 7319, 4428, 9329, 4429, 9934, 2026, 3686, 4488, 9452, 9589, 5685, 6052, 2111, 5396, 5194, 2084, 6576, 3952, 9319, 3098, 6331, 6561, 8697, 8463, 6264, 2038, 217, 1479, 7880, 9050, 6842, 5586, 7646, 9322, 7918, 6217, 7542, 4265, 3826, 4386, 778, 2037, 4514, 3322, 389, 5466, 3505, 647, 589, 8115, 2387, 2755, 7108, 6167, 9746, 1022, 6976, 1518, 6573, 3882, 7210