name last high low cgh. cgh.% vol. time
3m 583,7340208 817,733508 28,7362996 889,9250238 612,2619886 825,3652301 2023.02.04 08:06
american express 996,9131461 428,2562899 771,4324975 333,1894655 850,1058082 851,7228637 2023.02.04 08:06
amgen 622,5132692 504,1292834 79,919948 301,6618906 826,1181507 735,8539620 2023.02.04 08:06
apple 854,6242777 779,4661224 886,6038673 831,8827860 517,2592484 139,2885755 2023.02.04 08:06
boeing 692,4722788 478,5421779 578,3289096 265,2001624 842,7694020 330,9209406 2023.02.04 08:06
caterpillar 861,6307280 583,6874122 749,3180724 541,6033288 942,3203600 70,8286163 2023.02.04 08:06
chevron 924,9008035 711,4412406 160,8504779 730,8517976 323,2078569 394,9008436 2023.02.04 08:06
cisco 537,6590169 101,3789452 428,4304518 300,2898156 62,8827169 977,8100583 2023.02.04 08:06
coca-cola 201,5186019 413,1431392 839,4828381 971,7631890 384,6831575 205,5436934 2023.02.04 08:06
dow 534,9342456 396,8563921 142,7894663 757,6788688 449,8582417 58,8769020 2023.02.04 08:06
goldman sachs 289,3576997 167,3498730 241,1439453 160,4412057 662,5733182 584,5015090 2023.02.04 08:06
home depot 57,5561002 265,4397978 240,4691275 983,7728930 403,3789821 629,5454754 2023.02.04 08:06
honeywell 169,3865207 225,6169315 245,2821581 494,5334556 640,6605510 883,8802742 2023.02.04 08:06
ibm 804,432597 322,4670435 616,9058246 968,6727341 462,2332503 113,7011822 2023.02.04 08:06
intel 702,960230 474,1057508 475,1033602 651,6434534 490,8755702 261,7346431 2023.02.04 08:06
j&j 158,7542183 268,7975859 415,1514271 678,2192655 195,9993398 686,8112647 2023.02.04 08:06
jpmorgan 905,6548613 484,3670889 888,5965306 69,5904893 692,5423462 696,1675586 2023.02.04 08:06
mcdonald’s 646,3474661 811,1355872 223,713966 870,3807645 825,1383287 179,2403841 2023.02.04 08:06
merck&co 290,8562103 460,4844426 855,1459584 296,7607142 801,7797059 128,6889311 2023.02.04 08:06
microsoft 376,1960741 280,687899 738,9756604 237,3841267 323,473603 520,5461627 2023.02.04 08:06
nike 119,3899439 927,9443717 528,1052774 185,8180283 961,6444051 303,8170375 2023.02.04 08:06
procter&gamble 790,5981781 578,5911830 378,7055547 280,7541204 901,5595344 823,6400491 2023.02.04 08:06
salesforce.com 535,592587 25,8583212 107,5438894 405,2253757 933,3314110 170,4621057 2023.02.04 08:06
travelers 437,3545030 280,3981759 998,5826048 215,7892715 181,7929650 381,5586668 2023.02.04 08:06
unitedhealth 499,6605685 313,4001485 220,1356973 41,7552976 195,643731 614,3015747 2023.02.04 08:06
verizon 608,181027 527,5420956 350,6966977 5,7862019 52,2843352 185,501086 2023.02.04 08:06
visa a 867,3995911 839,477228 193,2198344 606,6910757 880,9191766 92,1005056 2023.02.04 08:06
walgreens boots 55,1314215 855,2498297 196,4694220 551,8040570 488,783547 346,8370383 2023.02.04 08:06
walmart 775,3503537 623,8262529 635,8076179 876,5016288 208,7157414 549,3997649 2023.02.04 08:06
walt disney 935,1557410 91,8159785 75,1820645 916,1297913 314,7722873 380,5092806 2023.02.04 08:06
2023.02.04 08:06 2023.02.04 08:06 2023.02.04 08:06 2023-02-04 08:19:28 February 4, 2023, 8:19 am 02.04.23 4, 2, 2023 20230204 08-19-28, 4-02-23, 1928 1928 6 Satam23 it is the 4th day. Sat Feb 4 8:19:28 MSK 2023 08:02:28 m is month 08:19:28
9311729365957845189664464871204469561384695092628709
19054356884913237601804682577123670473246101755200
553774742167663778043566532343407116733283699550
974643021007940640837860380342837433647741540358171
341854221786270511243175757394331587852959073882571
2893384396732976745554985431341847701368658718299
1318696488930674446722661827884756881256528579190
11248079521510891082019467348834171576336349572837
1308778722365558833385235295903696489140863992844250
264288967278795469334231343632851959298511727322081
681115854010266495010951505477360386682598139876106
422433602077669123136408578848923335460492132203862
34784479695384205008482419435532082647260516902083
956282134504127212747685853683205368729279626555634
421332439347807630938351292580548011667335718596756
802397467197930218807057313747686000340349123922
21032354435826940321048934992248969000787024594340
4669930751943701890248533530989289451584461873378
861179251697220111845659959135877074117207548362614
787155232857708470843375140890031114614843161603125
595276086407366987982961004574446638935421622599514
11503236390822357753329850385341140871372230347041
8702607899883888150224112464461252828938298269664960
5070734352421409425885474620594237857193416680453096
218127217747513299011133169327063536287435578832468
40225152153971794471205014997632596537190732889550
626691919480924533019635043243360379042359376818263
201178191947183677915971294680794349690894343141738
284803590069779868832767518301634119763792902497
179472164716295060459852741543241397182237790927255
42031538677735106863149197517673678930607922161037
20768164559868759067467764380071426669373434159456
973227546262895415967933628468484341424145910087473
847494053809599990479632867291315529375013164605
5001975163543360615348946874161255966958897638057951
3283525397375499272777117609982596147300153431225781
8604400884024668117739083892852627205465863792426302
883192671519419544232818625134946686792898753292055
952899022072525233439207229813427199108654235978969
2845703482636196239068959605441277752441182442921372
70741667552397319101146399637311777531478922993212
238950548336872954379512865164495265546933518752312
217038938732288542954537225050439046557925807678
194427686167115182787909631593176014157288685654581
# site
 stats hit
1 www.blogger.com 6490,173 26560,996
2 www.google.com 1798,7 1530,376
3 youtube.com 4343,266 23663,79
4 linkedin.com 9773,488 26135,562
5 apple.com 3664,733 52497,250
6 play.google.com 3256,443 947,291
7 microsoft.com 8583,275 57935,713
8 youtu.be 1309,334 17094,780
9 wordpress.org 5054,437 77579,686
10 adobe.com 4432,792 6021,878

2969, 342, 2175, 1507, 1210, 2754, 4096, 4218, 1455, 8150, 3056, 9843, 3706, 1854, 7296, 2185, 189, 8107, 8486, 1862, 3615, 5331, 277, 4551, 895, 6521, 8648, 1372, 3057, 3970, 3852, 617, 8681, 6403, 8337, 6862, 2880, 9663, 1740, 4889, 6914, 6585, 7771, 7915, 1181, 1179, 8038, 9072, 519, 3884, 3739, 807, 2938, 9776, 4682, 7311, 6072, 7157, 1851, 4670, 6954, 8064, 7644, 1710, 2610, 7017, 6339