name last high low cgh. cgh.% vol. time
3m 771,3403296 85,9705825 24,8857021 892,9389722 234,2361247 697,4896192 2022.12.01 22:35
american express 437,3741085 930,5981742 613,6733338 695,70391 834,6330888 831,8689246 2022.12.01 22:35
amgen 991,6938047 208,8652584 401,5734381 41,1722535 913,1251085 143,9375124 2022.12.01 22:35
apple 11,351845 876,2441274 272,5732119 734,7079630 947,6641355 306,5599855 2022.12.01 22:35
boeing 338,13979 567,1721479 634,3987418 42,6263491 93,2487120 492,4937326 2022.12.01 22:35
caterpillar 822,5320955 666,7359178 657,8088219 673,6680144 844,5499145 912,1153155 2022.12.01 22:35
chevron 124,6458883 823,704467 310,1294155 630,6474929 131,1974566 819,7652999 2022.12.01 22:35
cisco 596,8607132 392,6887447 110,8832564 183,9315752 415,8484632 667,725557 2022.12.01 22:35
coca-cola 657,3409230 740,5012913 890,6527118 616,139638 299,4398851 85,6086237 2022.12.01 22:35
dow 569,7148424 256,7001139 912,757572 465,5084972 936,8570627 198,458955 2022.12.01 22:35
goldman sachs 740,3797190 977,1556708 228,6449636 228,8854671 985,9687964 387,8767239 2022.12.01 22:35
home depot 621,33650 890,9201081 443,9750979 529,125506 690,7848482 712,6022393 2022.12.01 22:35
honeywell 860,1780781 111,7970757 36,3079783 843,7754597 688,8204418 931,9158794 2022.12.01 22:35
ibm 465,1593567 801,4512918 129,1881048 328,7496612 192,2187032 670,6347199 2022.12.01 22:35
intel 194,1985009 647,8837414 983,3599347 486,8439544 538,5967170 641,5731534 2022.12.01 22:35
j&j 904,4840011 349,5923924 305,2797433 508,7698481 439,3096182 221,5672531 2022.12.01 22:35
jpmorgan 498,5491554 317,6891927 768,9866834 324,9616595 185,9711829 845,1685333 2022.12.01 22:35
mcdonald’s 331,3313814 13,8691302 928,6535176 442,8327934 138,7908965 425,4419613 2022.12.01 22:35
merck&co 71,9334574 212,5097398 243,4329491 77,7407985 982,3939070 430,7499630 2022.12.01 22:35
microsoft 381,7539036 711,5657746 725,5570232 734,562039 888,7467955 925,8165027 2022.12.01 22:35
nike 400,3676176 649,5378316 159,744818 979,2291538 8,1916021 739,2510147 2022.12.01 22:35
procter&gamble 624,8158863 991,6066557 210,4218043 357,5903835 176,682410 157,9007942 2022.12.01 22:35
salesforce.com 625,8904660 957,5136686 637,8823321 330,375744 250,9794674 575,4084635 2022.12.01 22:35
travelers 54,5551987 637,618882 747,3765107 313,3713519 193,3047160 978,4021901 2022.12.01 22:35
unitedhealth 726,3346260 992,9022280 403,1487317 803,281311 40,7600201 542,6764590 2022.12.01 22:35
verizon 642,8719709 714,8923016 851,2894392 301,9053873 844,9383823 967,5914385 2022.12.01 22:35
visa a 315,2801783 962,5072899 585,9407979 909,3114143 276,9020536 214,6782908 2022.12.01 22:35
walgreens boots 51,166643 706,899828 776,2482214 766,4190364 121,4804750 312,9716304 2022.12.01 22:35
walmart 770,6121031 877,6145519 550,8442930 206,8653783 125,1687807 373,7093653 2022.12.01 22:35
walt disney 110,2821481 21,3850023 185,2344217 64,2349868 251,7697148 325,277703 2022.12.01 22:35
2022.12.01 22:35 2022.12.01 22:35 2022.12.01 22:35 2022-12-01 22:49:16 December 1, 2022, 10:49 pm 12.01.22 1, 12, 2022 20221201 10-49-16, 1-12-22, 4931 4916 4 Thupm22 it is the 1st day. Thu Dec 1 22:49:16 MSK 2022 22:12:16 m is month 22:49:16
915138275823419986892081624955615884408685762528890
171218516767645884849246774214667424481164013629808
90659687566045423388276945638856627814857652162217
97842423633176499441741581952906489854344661592641
649781199471455984923380690694496802512213626835302
1729153911942225674972143590219618469789342115628680
431141375794107223553671577415634234496471347197636
1090668121205283560421228408894148165890930867154931
144592977896976678854615351314677409828532971983614
53130917575110823247047367430335613891712582618311
15964807201555377982776497888066215117289991701440
452042473289834010503432267738801376460853951133192
44437001656558243507446964304383814625117211183702
307936729266860969014462418414184844956150072455597
885604863713401985295466252422645063492980597503501
809673739163408284315652515256981271295651789964446
19833560544662305349107660225341613582710815504061
4203807418572844554170721108716181776100992857588990
5217126886052334411967359606525240449098854189677984
90124046607429689833445711342044244720970360339968
607492147829779837853227794643981308376194267181
110289297787490597114806512597547668915721842049
974521402603139431065334926214624479155612972413711
1443863656965965530610759833709698222033320558371
6188497820105793991290269323444497755783117014387323
805512577559203873428957469246234744804743433727965
560582864172230527672871240088513347224725919154154
31276382277864934913740460917080497391748357365490
6025993086618060714770281900430291579472935457168268
104976092573942381332427645270940266613391087202006
7827660142731727918755152169573211985797804885148151
4295805494415697269193630934361508114910146156253
663433217190165461836626814176578045713889668434459
239146673734340960848033593433433226570980811605612
2740983102272113162763059513896846894969058253
989122329467795621702053324144677231876736615926401
23786059174214517220907376703831430842777814892
427433577023398063649030624559149885285561128465961
245011943888382561422978392941185748343838286648878
3366317982343068297048954200764211576520452856373928
1288614533341508383821419169386119045099523811151530
4023360766318526706022868372830930295622154049497070
289419433826159039162328995430179559404318437409321
6330191644561584923223652843904187224558331556948775
# site
stats hit
1 www.blogger.com 8877,515 25139,769
2 www.google.com 4469,780 40103,874
3 youtube.com 9709,741 31926,452
4 linkedin.com 8994,960 37493,441
5 apple.com 1955,458 72456,824
6 play.google.com 3611,242 69561,365
7 microsoft.com 6973,998 69590,949
8 youtu.be 5671,968 82597,455
9 wordpress.org 4825,78 22275,930
10 adobe.com 8566,624 80305,828

1224, 2642, 6541, 2769, 4290, 4721, 7960, 3679, 5325, 3609, 1423, 9826, 383, 762, 7150, 268, 1827, 9187, 9954, 9478, 2959, 949, 2564, 8856, 7791, 2890, 619, 1410, 1834, 7621, 1208, 7355, 797, 1401, 8496, 4993, 5076, 2372, 569, 5528, 3691, 7572, 1132, 5310, 1153, 1948, 819, 5394, 5843, 2365, 7672, 5791, 3300, 387, 9390, 2227, 4332, 7390, 8780, 8428, 5629, 2293, 9677, 8062, 4481, 9856, 7785