name last high low cgh. cgh.% vol. time
3m 295,3816816 970,6582576 848,7168087 952,693228 754,995061 835,1851912 2023.01.28 06:12
american express 477,2600555 778,3198575 696,8072506 113,3516845 879,5282238 367,551842 2023.01.28 06:12
amgen 992,9987059 610,5602818 147,604714 542,4413307 442,5131959 100,2908651 2023.01.28 06:12
apple 230,521225 360,9842316 152,1957464 170,6282585 456,9479093 948,1517108 2023.01.28 06:12
boeing 755,612269 503,6348591 589,8700368 690,5823838 868,2997398 143,154784 2023.01.28 06:12
caterpillar 360,6851186 457,8023642 199,5563972 94,4283189 608,4534169 413,7601481 2023.01.28 06:12
chevron 649,5819732 389,1049650 530,3365225 257,2850422 398,7600710 919,9871999 2023.01.28 06:12
cisco 630,6099445 570,4988503 909,7122491 514,2698954 397,9711376 73,5956821 2023.01.28 06:12
coca-cola 528,1654886 24,1360543 619,4365514 896,2680686 19,2846089 373,5484069 2023.01.28 06:12
dow 621,6297093 833,188805 390,7533503 7,198879 363,5756640 519,2729789 2023.01.28 06:12
goldman sachs 288,330667 543,6852807 5,6151337 281,5317389 780,3049637 668,3995276 2023.01.28 06:12
home depot 741,5639954 667,7600395 848,406297 309,4697355 670,1418954 489,601191 2023.01.28 06:12
honeywell 895,4946964 80,2585404 71,5987449 531,3582733 632,743934 44,6360157 2023.01.28 06:12
ibm 689,3245166 168,4701492 629,8355476 869,3709952 400,5372729 131,2481472 2023.01.28 06:12
intel 578,4394810 718,2482414 581,2064986 309,4766220 701,3883672 735,7715551 2023.01.28 06:12
j&j 987,2666815 130,6189236 341,1733823 255,306019 498,4226938 501,1273790 2023.01.28 06:12
jpmorgan 258,3704277 498,6577843 907,6294087 906,4856030 69,6238140 734,6502660 2023.01.28 06:12
mcdonald’s 830,422047 127,5315073 431,8620502 303,4176840 129,4328908 37,4698065 2023.01.28 06:12
merck&co 606,2915468 500,1041717 714,11594 232,9724819 372,7299247 630,2792875 2023.01.28 06:12
microsoft 359,5361975 765,4282230 160,4987348 79,9903239 541,2053768 522,9715112 2023.01.28 06:12
nike 68,8248936 389,1961586 258,4258026 666,8640572 717,1663734 968,4315900 2023.01.28 06:12
procter&gamble 168,1997795 404,5391197 929,343380 818,2890374 570,5832976 717,7305469 2023.01.28 06:12
salesforce.com 82,7957492 721,6229717 2,2427020 594,685528 68,9836779 265,3253798 2023.01.28 06:12
travelers 410,9306764 190,1268298 97,1576658 558,2645824 358,9624916 803,2871492 2023.01.28 06:12
unitedhealth 996,6221092 576,5673650 206,2934470 298,2874390 90,187827 910,903221 2023.01.28 06:12
verizon 262,5048934 159,3290801 489,4235862 654,8980517 354,8438967 25,4513121 2023.01.28 06:12
visa a 2,5833012 716,3590075 546,5195964 646,5426223 142,2223432 110,3471123 2023.01.28 06:12
walgreens boots 516,4078992 634,6049862 427,5449619 695,6881664 50,8541830 18,5384265 2023.01.28 06:12
walmart 278,6717062 437,6320315 516,4613596 84,5171651 45,7992380 876,5904536 2023.01.28 06:12
walt disney 319,5223292 133,4605399 744,2430631 807,2604625 651,4422033 865,776441 2023.01.28 06:12
2023.01.28 06:12 2023.01.28 06:12 2023.01.28 06:12 2023-01-28 06:26:03 January 28, 2023, 6:26 am 01.28.23 28, 1, 2023 20230128 06-26-03, 28-01-23, 2631 2603 6 Satam23 it is the 28th day. Sat Jan 28 6:26:03 MSK 2023 06:01:03 m is month 06:26:03
56083717831692812097044081518036385262241563087944
1355756722389790732483622168749832146747365294789245
87816738446390902245203393476346777777167358532384
8804841737543599392185849143378821781956662568869
533363484224957931989839382348586770121324193766488
265412846726242433421713107724321656704347119704578
4718268389539504443179516411149409179720083488365
7376650325445907242657334980996858290364466262225
69687365391566766938114102124016914692741555459792
99992616951587954915161960798791910473165646919554
12761902709071212123928935141034785344437433867664
67493440319964025782700031979537406688818463235047
59801800838119974851653529547445218641542678066596
8586761596152064723899632264442960661114201787501085
488662894879440085066088542910132559205207417107081
9518215850069493852361676864693752416275775795305820
423247901256714349104563441877319014281858712025775
3695691969077044246360031713175353141146480297221883
860231702043968063781128281172121795195560191254594
9793300726244760598526575763225024558448481476094558
516995576079425142322227841298538709531462266496161
3696147069781935709566811558567428658369056018571
842137098681835056572135226171335748704496647238601
469840625257248870636369131774096162681194240352744
31539441093353339107635775575641106148233238502511
344047762439649400628285894632831348227820595789185
1166922882591716544869236006933235316563566436996
2918320084835137594157657562452685008950455382595745
4016919752357584421617501470331228029542712754533474
52607723634773912750765710606399122349951025408628
2684861160857890487455469779489086289306875928955063
255826383005926514795485915636042622299581734606648
65114757538618372185497802183163426643568733276775
30442662453649362879604205599716596676308344752962
8989884343059986097961123776620704955135269843659
218265052959467740232834591184919704440456294144533
724571407300303753715882468989923885130869184635688
4618309850403524824595377729613751348783144627973
60628294588484928978066439624247675752741167722
261049075335701671325169029744861383068311557027526
853821033588844252943461539387835735474973786957145
829425986075746273942888954596114917179291170856094
999596256597998637393304236225035585306479981715069
4890446689755772160065171563764514569616900554996342
# site
stats hit
1 www.blogger.com 298,11 45120,228
2 www.google.com 5174,560 71640,733
3 youtube.com 59,815 63012,452
4 linkedin.com 3919,490 61175,629
5 apple.com 1417,771 78501,168
6 play.google.com 5348,975 31267,723
7 microsoft.com 9359,684 62329,254
8 youtu.be 2330,55 88738,263
9 wordpress.org 648,339 49011,583
10 adobe.com 8979,207 31488,904

9450, 4132, 9673, 5767, 8269, 2723, 565, 7370, 6184, 9726, 8776, 7374, 7254, 1141, 6345, 9531, 3733, 144, 4080, 781, 3348, 360, 3455, 1308, 7631, 6365, 3386, 8568, 6934, 9957, 9886, 9073, 3149, 7024, 5127, 9577, 1308, 2386, 7665, 4401, 4727, 1702, 4504, 8750, 9978, 4716, 8193, 3481, 3005, 8570, 8309, 6605, 8081, 4379, 2683, 1040, 9545, 5521, 3010, 5485, 2977, 2850, 3989, 2510, 6836, 5123, 9225