name last high low cgh. cgh.% vol. time
3m 480,164566 531,6990159 579,4643057 226,8865237 434,200925 621,3357068 2023.03.20 18:38
american express 795,2823662 961,1656904 256,226725 553,6223167 291,10704 138,1108095 2023.03.20 18:38
amgen 327,455533 982,5205961 77,113557 613,5570322 28,1444759 256,6071431 2023.03.20 18:38
apple 609,4814678 494,426743 502,1150888 379,2968051 398,3400289 463,6535516 2023.03.20 18:38
boeing 363,156072 276,6539442 17,4131213 764,3435441 459,7475815 864,5352350 2023.03.20 18:38
caterpillar 759,4776631 93,7867494 622,3483150 394,2309206 829,8875591 274,3313431 2023.03.20 18:38
chevron 3,6519758 628,4001028 992,906436 54,3547060 107,3295226 9,1229283 2023.03.20 18:38
cisco 742,7734036 467,2013183 521,3306125 736,2799222 808,8288203 67,4304145 2023.03.20 18:38
coca-cola 177,4605640 661,69180 348,9349298 338,3507709 587,9664091 751,5789101 2023.03.20 18:38
dow 57,8045281 933,1633034 134,9422660 286,8766944 715,7527040 78,2366546 2023.03.20 18:38
goldman sachs 84,8145658 517,8915920 643,5832483 322,8205213 44,9833414 827,3919353 2023.03.20 18:38
home depot 918,1657003 742,5051765 132,4935798 85,1891620 298,177025 353,4321584 2023.03.20 18:38
honeywell 960,6386970 309,6756379 392,3868653 912,4747175 202,4288692 366,8448171 2023.03.20 18:38
ibm 13,6883158 665,559297 671,4927775 448,5899283 658,1905710 96,7905870 2023.03.20 18:38
intel 684,1791913 979,9822586 197,3322143 415,1568621 970,7232696 832,3623123 2023.03.20 18:38
j&j 111,7447924 837,3115659 174,2033391 157,1857790 891,8217212 242,5633119 2023.03.20 18:38
jpmorgan 315,6895736 154,9729763 880,2483449 763,5642953 428,7433122 547,6244297 2023.03.20 18:38
mcdonald’s 76,9609708 781,464377 684,6137916 409,7943751 359,2457797 106,5322455 2023.03.20 18:38
merck&co 449,2623238 718,3407734 84,9597331 904,3985435 649,573254 372,5294512 2023.03.20 18:38
microsoft 306,1350830 94,7332063 878,6403003 358,9539215 601,1389276 1,2855114 2023.03.20 18:38
nike 752,4091092 80,1113031 655,1858274 643,1040074 448,3615730 445,5321960 2023.03.20 18:38
procter&gamble 321,3488661 930,9706127 406,3022591 500,7118616 437,5938102 445,3157370 2023.03.20 18:38
salesforce.com 234,8027037 270,8353815 941,2700177 121,6943505 679,2007792 805,3340156 2023.03.20 18:38
travelers 387,4492021 438,8347576 810,8828037 367,1320811 232,2976928 103,6378611 2023.03.20 18:38
unitedhealth 600,6027574 350,372937 197,7947905 353,4306780 597,6226892 266,5391254 2023.03.20 18:38
verizon 892,3869522 234,5718337 588,391294 905,9743378 488,3438722 809,2991064 2023.03.20 18:38
visa a 227,1760488 431,4583455 474,5338810 97,736933 137,4459292 111,3332059 2023.03.20 18:38
walgreens boots 241,4640177 764,8382137 87,299432 377,9794137 417,6108149 551,46266 2023.03.20 18:38
walmart 650,4570966 978,1382755 801,7880596 437,276445 964,8685692 486,4378498 2023.03.20 18:38
walt disney 403,5821964 512,5390885 29,6225300 872,2688450 87,6361782 107,1732545 2023.03.20 18:38
2023.03.20 18:38 2023.03.20 18:38 2023.03.20 18:38 2023-03-20 18:51:21 March 20, 2023, 6:51 pm 03.20.23 20, 3, 2023 20230320 06-51-21, 20-03-23, 5131 5121 1 Monpm23 it is the 20th day. Mon Mar 20 18:51:21 MSK 2023 18:03:21 m is month 18:51:21
48448317040745266796203209818847575919768286033
477346193056803241547626681670139756198180347291532
9030631859395457759520239769883002587367949098723
830443258624751252432691247649164901700604645655000
519381196620736713094513540767495016953892613953213
95950726021586641793088353647734555085885451991608
44185418844254072335377755666859501304922694452707
74541697363106237432158301657726924748479675988522
134772196279795737334088410142986980750410636996818
310263384281459697376172884860144698766637263085302
562926774951794399115167574946189463648124450737340
9755856440614057650456965383437182748150568860422055
7680929385708667410362586055971010571438199073707445
723623937706416509291102119648613721136429261757620
544083048047636948295127201622993619524672383871978
52840763162660673015811462376230726037488062467
416753873532429631095784523064765611373927832849062
3156303739664766148221194555197098242613611941699
3111700720142039578567862217226823071766194185742436
803412174099471464991268904379729313322762557923359
125499146641731876792184252291207220841399153791733
275183935256804133363116253720703187340283814695812
93751676719286305355231905432559219296551258808458
4534348233851535396394864311647885958108770176428615
6817206787564200694650942645720716482151105936572596
64932023839096024113705759458972482474367112054516
35671430953063993029392524498828186302726872558470
84017461937108947412882172166069487069920495178599
428887953778243211288357735181961793340655347418223
3506944945247958649451462583293182544005076328417
3676780571029637341628774793108570486174458244084
9436346159001010903550154661283298031726830222766426
7360559165223159287971192763199948246208160679668921
76131867930363519888547138420453133409474339705888
6961890512070776851385085266429828496803521511119
96767844662941568592322840276765682526836379888692
66774667736687327043837101165388272414118128856190
721381062006747557480661496496271510839657721930
979165760611583773293980225002925336550679521242
735271563964409529262489432234406781755428868447567
45869364186428395996596514232451974173182568748736
4258578579297342619740078225583892308011724901466
8298930485012612538546567832193298881841434529862267
24775502389228183367563067398548668574365569524187
# site
 stats hit
1 www.blogger.com 1297,743 71722,873
2 www.google.com 9692,133 11971,686
3 youtube.com 6832,414 7497,64
4 linkedin.com 4420,395 14641,321
5 apple.com 700,491 62665,284
6 play.google.com 8894,399 77042,71
7 microsoft.com 2562,451 43639,103
8 youtu.be 1453,986 52095,275
9 wordpress.org 7285,239 14697,698
10 adobe.com 3712,267 38347,55

4585, 1225, 2639, 9228, 692, 6440, 9771, 7242, 1514, 5724, 3474, 8656, 9943, 9567, 9467, 9415, 1284, 2580, 5065, 1470, 3874, 435, 5059, 7915, 5941, 7944, 2111, 5270, 2231, 4663, 4947, 5748, 4716, 153, 134, 5536, 9531, 7651, 3646, 1161, 9203, 9001, 5703, 3367, 9107, 9630, 2106, 283, 3705, 6601, 2057, 7845, 8106, 6176, 1060, 1338, 6440, 1576, 4608, 75, 2971, 7767, 5082, 1897, 8484, 2625, 634