name last high low cgh. cgh.% vol. time
3m 64,7677369 765,8433946 297,4590661 406,6401971 667,5391429 330,6051113 2022.12.01 23:42
american express 560,7532917 511,2893017 492,6387990 957,6214554 482,7775264 103,3605886 2022.12.01 23:42
amgen 500,9436724 3,4608445 747,1399100 461,8112758 907,2261442 655,2043106 2022.12.01 23:42
apple 685,601730 844,3524179 599,1743030 957,1598481 927,4688137 449,4191103 2022.12.01 23:42
boeing 108,4066641 41,5891741 185,1426950 949,6844212 87,9518493 146,8339148 2022.12.01 23:42
caterpillar 92,6063196 645,9994059 832,2998608 204,5176739 360,482241 870,9593495 2022.12.01 23:42
chevron 223,8276208 120,1501217 297,5683472 569,4040471 975,6097976 993,1592017 2022.12.01 23:42
cisco 752,9429838 843,8388599 894,9888885 673,9865921 595,3179650 986,4276718 2022.12.01 23:42
coca-cola 618,1897145 945,9778594 238,8154374 937,4604655 643,564063 610,9394925 2022.12.01 23:42
dow 625,1798191 344,5997646 789,3367606 759,5421092 280,6025890 381,1745774 2022.12.01 23:42
goldman sachs 591,537435 162,1866855 372,1471674 614,9895341 337,5597028 967,5748203 2022.12.01 23:42
home depot 375,9046023 36,181982 961,6458729 957,5857619 825,3012302 186,6153086 2022.12.01 23:42
honeywell 638,9444926 158,9177351 547,5383866 93,1385589 592,2534818 325,9638384 2022.12.01 23:42
ibm 401,9396015 953,7375309 499,9207660 313,8744444 825,3476368 892,7863768 2022.12.01 23:42
intel 993,8503332 372,8192016 152,5576652 435,7895540 502,5919279 707,492392 2022.12.01 23:42
j&j 131,7996014 188,7224444 54,5130424 686,4537322 453,6396553 192,9519481 2022.12.01 23:42
jpmorgan 560,5036142 826,3857894 851,7190349 172,8447606 569,5443049 664,7209313 2022.12.01 23:42
mcdonald’s 102,984724 510,6041277 690,2177741 653,8207146 18,8411650 543,704585 2022.12.01 23:42
merck&co 354,2294417 524,8068511 869,7154537 759,4295181 219,5851916 815,703188 2022.12.01 23:42
microsoft 304,9874737 915,8735945 532,5790414 594,6337485 677,1050108 238,3679139 2022.12.01 23:42
nike 323,8912430 189,3401602 732,7317874 411,866152 961,9348093 893,8303260 2022.12.01 23:42
procter&gamble 650,6522654 260,8693307 238,751514 939,5416835 63,8547287 415,5944035 2022.12.01 23:42
salesforce.com 434,98036 228,1112838 115,4660280 479,4375992 357,6678260 777,896788 2022.12.01 23:42
travelers 400,1883780 177,3608423 124,697601 191,7734501 722,4510122 643,9594824 2022.12.01 23:42
unitedhealth 526,5824302 501,5887885 437,9164437 184,8709289 926,4113439 982,410615 2022.12.01 23:42
verizon 877,4614102 479,2346427 130,2564199 324,5288494 445,5006153 889,5679850 2022.12.01 23:42
visa a 570,808599 342,2924008 532,9842158 252,580355 567,7530489 647,38047 2022.12.01 23:42
walgreens boots 669,8300159 874,5957397 242,8569461 637,1187315 319,1154617 354,4475923 2022.12.01 23:42
walmart 372,6776956 976,8166793 179,8661332 385,7486863 947,7260993 42,4788650 2022.12.01 23:42
walt disney 710,2929701 537,2769608 46,1837245 281,7155115 14,1554990 311,2551000 2022.12.01 23:42
2022.12.01 23:42 2022.12.01 23:42 2022.12.01 23:42 2022-12-01 23:56:12 December 1, 2022, 11:56 pm 12.01.22 1, 12, 2022 20221201 11-56-12, 1-12-22, 5631 5612 4 Thupm22 it is the 1st day. Thu Dec 1 23:56:12 MSK 2022 23:12:12 m is month 23:56:12
948133097273435475495833636856803730732583871206309
7812738879894102750490815423437828394574437489874963
86072498635827796736132064614899737772282450969128
5701457529382746809657452849164111921577484889095900
32309130464472549482198844734371881007365125329537
677799991773671558641369173946678683704289954019719
610342799630408437312857356715364499733280982274410
2693907648614661817195391991611326521742935693680
2959346911249178857153783178752210957297821629821483
314911716718278174976347410471381495676726271117025
3180876034179714873787166618542128877881900674881699
1451930741378481714848056484329250571412287337897
678136901347289361519264320399359332664567691348199
13862758720946668018603842396730174852371746217394
55889791533695796463829506391117152752951349308239
5918794163465838725556891661837696467336453821058368
778863668401480859448392151180263043175895281171576
774794452972438175739467179906369704110905322335091
50477471586230373849536726265935293746985438059486
4376508529032674675486162340265658203168112543169289
55858133595167901974116764318349774678739975506977
726335435462964441996103662967927245715942114298323
4597939345452866320772161922844524016101286938214730
92757340498634693510103461024704709147304650610209
95742061727046289326546982641464325100983177617726
1691316018125928703752087807294665404408363034681974
91978602143697814498035266357325692010273182855504
7977643227096832059679712859728502233650574528316
706473208515153952457183938675381044743904327092318
207777289952699473592566466527052738630425833718482
8244168940433141592922755366599176792967068522157
741637795941708725831395562131956704882186546879876
9460440171773145771229786714228984733661645024133727
3267207098051540114660209673337585308210819687278349
222144740384360685576378368711230738119943465357467
432565871371343447545531357932767809998603046769517
797175278244578749617676449653425560444649604231
751351383014308041978411230448017718335529846541693
719635437642331808487148110502615638539366181661732
37043205484871429418291356617932975836766108362
25246264999164086955826515037652038339674733817079
382492711958871460504855301628139587607319376218300
9314987287364080588298014258330025392661515633148341
2408309543292386880078979128891683744779228479892669
# site
stats hit
1 www.blogger.com 3145,857 59822,591
2 www.google.com 6903,249 83140,287
3 youtube.com 5583,903 71930,800
4 linkedin.com 1407,140 67895,253
5 apple.com 9291,967 16559,307
6 play.google.com 8584,59 14422,176
7 microsoft.com 5363,312 40396,269
8 youtu.be 1105,899 53493,425
9 wordpress.org 7547,134 1548,445
10 adobe.com 3820,847 73135,941

4507, 8896, 4182, 5191, 3080, 2434, 9701, 9028, 8229, 3921, 7057, 4759, 8324, 2209, 6522, 4282, 9003, 6929, 4602, 7035, 377, 1346, 3658, 2894, 2081, 9098, 4984, 7527, 3066, 100, 1345, 615, 7559, 3533, 9662, 9842, 36, 116, 1561, 5579, 9825, 2780, 8534, 8115, 40, 1186, 2595, 1733, 9344, 2314, 5833, 9043, 3343, 9562, 2168, 8544, 9816, 6800, 1629, 9948, 3128, 3053, 2934, 5875, 49, 1281, 343