name last high low cgh. cgh.% vol. time
3m 94,6241409 260,8099561 576,4374508 58,5700837 66,512296 286,3979159 2022.11.29 15:00
american express 302,8235345 846,3945458 948,9312059 667,8366657 512,5758473 119,7174257 2022.11.29 15:00
amgen 688,7423268 268,7088475 666,4029023 165,7595954 28,4249257 569,6035869 2022.11.29 15:00
apple 862,6267707 174,9280677 678,4598220 326,9798978 284,1726895 375,2319049 2022.11.29 15:00
boeing 104,411390 69,6157570 617,1867595 333,3055257 929,6014451 15,5955460 2022.11.29 15:00
caterpillar 5,1790422 355,313905 604,9246928 635,4663442 551,8086478 395,2294638 2022.11.29 15:00
chevron 269,7203954 210,5518262 893,5838049 783,9969802 625,8523015 613,2419301 2022.11.29 15:00
cisco 40,9459197 547,9681472 547,5618288 564,5517121 741,9188345 583,3448388 2022.11.29 15:00
coca-cola 843,2180799 811,3949907 27,2055948 624,2951974 926,8338159 847,8190750 2022.11.29 15:00
dow 418,6307546 816,425646 483,4287922 285,5221170 375,8319503 490,9220766 2022.11.29 15:00
goldman sachs 394,539572 474,1346499 972,568912 480,8163189 275,2906716 212,3016987 2022.11.29 15:00
home depot 496,8357640 597,4222565 669,4439196 242,872005 75,573866 130,5577301 2022.11.29 15:00
honeywell 486,4142596 80,8608905 246,5701111 783,6399888 624,2567557 774,5968598 2022.11.29 15:00
ibm 314,2541273 413,5886178 545,6244882 890,410652 460,4872124 463,1298319 2022.11.29 15:00
intel 931,7046531 217,58061 762,3467974 563,2482184 761,6433831 109,72667 2022.11.29 15:00
j&j 214,8920759 647,8375623 149,4218940 434,4624783 676,8476007 52,2208201 2022.11.29 15:00
jpmorgan 472,9414125 262,9323410 429,7252069 63,3597569 430,2792053 366,1918997 2022.11.29 15:00
mcdonald’s 626,9290989 440,3870594 572,5492268 394,7859761 441,415814 623,5901342 2022.11.29 15:00
merck&co 464,579604 53,1394966 905,1037085 360,3776499 46,6222019 310,4737458 2022.11.29 15:00
microsoft 348,3721637 833,7772688 651,1990654 969,2773714 129,4092864 664,7006463 2022.11.29 15:00
nike 958,587568 487,3998158 101,1101606 989,5638134 168,425623 703,736819 2022.11.29 15:00
procter&gamble 147,636266 451,1913916 686,7613225 665,332373 134,4986400 810,7848550 2022.11.29 15:00
salesforce.com 698,7796744 63,8258696 189,7266572 526,1474739 785,131381 547,8857520 2022.11.29 15:00
travelers 124,5372395 450,2914195 580,1528753 365,7260724 217,8164329 917,9023304 2022.11.29 15:00
unitedhealth 578,5826013 935,7112415 82,7460736 496,7789465 526,5583228 605,7147087 2022.11.29 15:00
verizon 285,1313319 862,703939 145,4094721 956,2677685 946,4057112 559,5265132 2022.11.29 15:00
visa a 559,9242891 253,7750883 740,1700495 677,3184773 752,6129863 30,8338919 2022.11.29 15:00
walgreens boots 359,5258151 613,8848078 85,2176545 599,3691179 349,4616989 440,4934562 2022.11.29 15:00
walmart 871,3956575 761,8178824 801,3204124 345,3599550 245,5969810 135,9854234 2022.11.29 15:00
walt disney 767,8124619 304,5196812 426,3336193 354,7845079 859,9664114 669,9435723 2022.11.29 15:00
2022.11.29 15:00 2022.11.29 15:00 2022.11.29 15:00 2022-11-29 15:14:04 November 29, 2022, 3:14 pm 11.29.22 29, 11, 2022 20221129 03-14-04, 29-11-22, 1430 1404 2 Tuepm22 it is the 29th day. Tue Nov 29 15:14:04 MSK 2022 15:11:04 m is month 15:14:04
26895331752360187878949376403529444312806422682213
835313601518915135471139916156760722500281629839509
573916399726253036404862746555128730397859006401
341928118788925839675465261160076985677237262108593
790266643207368630119400424252375956657414782335281
2818970516775902190884235126806637027891437913579086
46766422592314466503234146256607341318531172891243
868727028103509173333764664119009655014324674104547
9583592135023424237835806051848296914227499549511815
5756276019442137316724701842811723166334398159187614
33999227614438697958634245475556201561201879044672
4376931502455387059100883595245195372648265453082
591869142869118032786452510431458300282667515925425
97464115532381262287359642448298431251378949667373
954620411037694046145183491751067606566484216738494
1641953250997978404889264165845819655152702418184845
81944750197814554045862383239556194847590774503881
3816716183585176204094988661742882833879111972373573
2776420154962355667580093819900322338218690994717178
284655475574879598797723029905482961086618949622978
908265730382499679789211812204932498030611451753625
5175770456594247626053857073174525239871216507950
50684962448872778972693584538928957974799535401844
7998485525790708613696381436224581244413649347674
5381323791878719718039634193980784654556436965547608
82139027942889606333898218883257327872574077539277
1098193337477248603271819340313871634315147580068774
7389737446482495717667269014109977484007367562116658
9630788475793019385918915767375188639588190537272
10567151167237687474322989892526918910429110505042
9316681768216955857880285410330286661239622920
1458818190059340835588494953869132945427798485308
2699100215219589895871988204696454314962474064873635
694779059453852462232912974662991420822382922954469
7348922677184464842862264370699682599151368490598953
55586054280981893496794321731350572995896387935811
868243822220688199667774666964531062450451121009559
875891758279437549151474481353160594967254096678491
249616821652405500786836439610065436698583782698458
8876579823027956347442243419833872328975529905
945971928982604034323072232499541706175544457317
366512826956174386562135502303750321991210774542312
83271830146389119064348514153068373871560452354927
375456223782950229277027157706975712782730861319492
# site
stats hit
1 www.blogger.com 1735,8 47264,933
2 www.google.com 5007,207 30825,739
3 youtube.com 7690,915 77639,164
4 linkedin.com 2097,998 39290,651
5 apple.com 7673,514 36647,444
6 play.google.com 2200,431 20069,929
7 microsoft.com 7088,111 65890,671
8 youtu.be 7238,777 61981,898
9 wordpress.org 7847,93 83000,286
10 adobe.com 2992,139 2397,69

8004, 2627, 6248, 5647, 2800, 3579, 2090, 4194, 9449, 434, 7098, 5062, 7705, 1014, 8155, 9618, 4014, 4133, 1379, 1640, 9862, 1284, 8078, 5148, 6377, 4742, 4986, 1496, 7719, 1777, 4204, 2031, 3638, 8479, 5942, 9195, 5336, 7754, 5956, 940, 8483, 5806, 5484, 6158, 9810, 9075, 9329, 2231, 7268, 7982, 827, 9011, 7656, 9576, 9667, 5944, 6196, 1616, 9050, 4882, 5708, 2873, 5061, 8001, 5813, 5536, 3160