name last high low cgh. cgh.% vol. time
3m 347,8532771 407,7905421 66,3790088 311,5265111 497,8384315 394,5974127 2023.01.28 05:41
american express 159,4967911 903,723747 71,541976 974,8166682 915,1972659 734,9436832 2023.01.28 05:41
amgen 618,6949680 7,5333983 887,7842751 914,2347086 637,3216639 26,7031988 2023.01.28 05:41
apple 700,3362340 230,1972776 175,6234568 794,3331973 121,6979469 406,1911906 2023.01.28 05:41
boeing 752,3801731 8,6676101 577,7419160 611,1955640 437,6176418 729,3245201 2023.01.28 05:41
caterpillar 402,6433173 559,394689 965,5844791 742,6656538 920,9723774 863,953784 2023.01.28 05:41
chevron 596,6576217 429,7160819 356,8341476 907,1077130 215,9151311 775,7917596 2023.01.28 05:41
cisco 657,3866162 987,939311 5,7162857 419,4061747 360,9776797 446,3245841 2023.01.28 05:41
coca-cola 562,1883111 990,4828718 161,8531692 578,7565225 511,68258 473,8663593 2023.01.28 05:41
dow 841,3798767 974,552941 295,7493952 847,9520548 136,8343771 46,1402693 2023.01.28 05:41
goldman sachs 551,4644369 546,9102657 442,9920875 235,42752 181,2250876 487,3410870 2023.01.28 05:41
home depot 79,653970 98,5890474 73,5702138 455,9131962 950,4294788 968,2450981 2023.01.28 05:41
honeywell 179,8155437 197,3148852 650,2431386 455,2005836 707,15983 111,1496918 2023.01.28 05:41
ibm 993,3456990 154,1740843 571,6411139 515,6490431 706,6127807 238,7787336 2023.01.28 05:41
intel 183,6934971 692,1330848 123,6604198 378,3018497 476,5753356 617,1258842 2023.01.28 05:41
j&j 818,718892 327,5260495 74,4373169 676,671732 783,8297082 242,3538023 2023.01.28 05:41
jpmorgan 471,7564287 3,1773328 369,2409357 956,5522037 934,6479959 685,574085 2023.01.28 05:41
mcdonald’s 309,634713 359,7843791 639,9759929 910,4572809 48,2367309 983,1213695 2023.01.28 05:41
merck&co 674,6590716 189,4570636 489,4298002 811,9596017 187,8137110 137,5554381 2023.01.28 05:41
microsoft 55,930007 108,9890794 741,7929302 47,494121 856,4057460 833,4952082 2023.01.28 05:41
nike 382,7440543 952,4296209 980,9358194 551,6548329 595,7395330 112,836706 2023.01.28 05:41
procter&gamble 170,9227621 44,3555619 736,1802066 911,7911198 273,186417 780,142036 2023.01.28 05:41
salesforce.com 811,8266870 64,6679733 233,8974068 164,6141718 641,1156704 44,6222461 2023.01.28 05:41
travelers 52,5947829 277,6463806 334,3889754 730,5036489 312,7733233 859,482105 2023.01.28 05:41
unitedhealth 953,7702107 839,2267370 789,6195294 241,6004242 446,3045562 269,6786493 2023.01.28 05:41
verizon 202,4315788 293,8434239 547,3366136 466,5987389 931,7427489 245,2657122 2023.01.28 05:41
visa a 132,9751705 769,4434617 748,6285718 492,7020236 399,3310024 928,1876347 2023.01.28 05:41
walgreens boots 950,1697010 788,3967481 474,564562 76,6762200 488,3682184 520,352840 2023.01.28 05:41
walmart 705,9853137 634,6362282 728,8791422 902,8597868 854,6713014 303,6028065 2023.01.28 05:41
walt disney 300,7949205 305,6986555 126,2335905 886,764546 403,6743490 473,8775486 2023.01.28 05:41
2023.01.28 05:41 2023.01.28 05:41 2023.01.28 05:41 2023-01-28 05:54:35 January 28, 2023, 5:54 am 01.28.23 28, 1, 2023 20230128 05-54-35, 28-01-23, 5431 5435 6 Satam23 it is the 28th day. Sat Jan 28 5:54:35 MSK 2023 05:01:35 m is month 05:54:35
548621897356217888278681599621794991310529387077160
166242041211597588585941729676532495163075639568576
716938766753823159746462842865745773604111614814810
3873791520129730941114257439708493467588870639554394
840978164917898341377914688234949675704587219743053
5623299020785891461515823638459195858876977977215892
53370528545592269129322562938711439862457572079379
72922467692104865844171127984416881604654940998481
585621242671233425998136768323918944292842341437054
2774710298276942819213664750355076107605550152141235
5772366460693979769261275755424648431084188127109543
898380038393559565998493483343828185277725640588513
7033542394321331462312081778188083846456767129002336
3067849523312801210221589666315469978680520355889828
89316205288376598506904774258832436667964225212551
2165738113964719757668728978522313724885286228022910
321543269153390484822843290080256527493566038386118
786562408144420352198958988844216403149709212209675
34487423212848660605906909736192475495623719887575
8185366356731372667783838034179147065063894218309976
570745210436939349618165707645036548531842263321560
879497101456733842345436481797229056789776838375886
953557447491448433077479484658151262742659129139684
782169785779592476066060613802734063992226015164488
159486807932181013156852035012615945905421608572
830041042193186381689843320603069324060312882444607
8424343118570821428940595398782549932808528324145
746450339686883745186705309680717127934769547884470
449050173262102445521750738340997339505343242982806
955296184651323274179622879447359006829461780273101
5337282393895735639531131680230296182153980893007362
3198803868453696151620412090344961531056476836344763
49737779797721957393904233635381564709364567329315
5373842063884198572697408191801325818486851873768245
4087572164766349122882889201760174618253337177189766
8498946281621719694949753090603316275391417450188324
32602462276166548552842209539755293385986467964239
8105339676452469967966326480817293193997756432011087
59608319885194542852890049886484243736830869767769
182954884034797164487751894819669469372480335534391
159341645906332890728406718935255817119203869601074
920530164854963125666402261595352519584816258478941
9344929376625042209298572175792227004362528413214214
3147627944487145225733495109148791464208029832815
# site
stats hit
1 www.blogger.com 8267,606 41355,314
2 www.google.com 267,362 31631,33
3 youtube.com 8380,214 82700,249
4 linkedin.com 7004,551 70066,954
5 apple.com 1239,658 302,907
6 play.google.com 7661,39 39407,93
7 microsoft.com 1845,675 30055,601
8 youtu.be 9724,945 88222,799
9 wordpress.org 5500,296 11223,577
10 adobe.com 6576,429 60929,496

4363, 3423, 4447, 1107, 2989, 8677, 4110, 5215, 2609, 575, 45, 7555, 9687, 9578, 9414, 391, 1972, 3645, 6771, 7435, 4921, 3129, 5714, 9881, 9565, 377, 9019, 2612, 1251, 2677, 6721, 4440, 6880, 5111, 2836, 3410, 8656, 6786, 4882, 2692, 7122, 4056, 998, 4845, 8856, 2913, 589, 4269, 5437, 1120, 1924, 6028, 1068, 4949, 9480, 395, 707, 2741, 1118, 3953, 5107, 5549, 4217, 3164, 9196, 7925, 8813