name last high low cgh. cgh.% vol. time
3m 588,9225205 824,9047763 901,4303116 268,3812121 109,7731825 431,8307310 2023.03.20 18:10
american express 153,9203954 457,6015324 873,7403560 488,1425686 532,1082735 768,7628488 2023.03.20 18:10
amgen 836,4565322 890,6477519 719,8070405 942,3069417 729,7671846 212,6306445 2023.03.20 18:10
apple 198,4791415 12,3063964 253,4430342 137,4048699 364,5944300 7,2364023 2023.03.20 18:10
boeing 335,4945778 379,8667715 603,1469574 629,4387810 603,5200495 87,3222900 2023.03.20 18:10
caterpillar 327,291952 629,566508 796,8409496 687,9938759 320,6991518 300,5724150 2023.03.20 18:10
chevron 143,4373995 977,5056155 32,9836870 742,3666153 478,1209886 234,811158 2023.03.20 18:10
cisco 268,8630070 520,8714356 383,6064295 194,7101463 635,8229572 767,4320044 2023.03.20 18:10
coca-cola 664,4540923 426,9839978 154,7261525 556,2954300 164,5336975 801,1953814 2023.03.20 18:10
dow 517,5430632 562,9956491 664,7953834 77,9319976 658,5966616 803,414467 2023.03.20 18:10
goldman sachs 203,9971586 751,8387157 820,5183900 271,4840224 972,6966003 468,1257264 2023.03.20 18:10
home depot 423,244328 421,5863047 558,2222017 781,755145 765,3436826 72,4293164 2023.03.20 18:10
honeywell 139,1479284 361,7974563 744,1647470 839,9476809 162,5904959 786,9820212 2023.03.20 18:10
ibm 109,571167 466,813682 753,9340636 207,1764697 958,6282507 763,5166264 2023.03.20 18:10
intel 850,5444604 592,6157171 888,6633044 45,272089 811,4063473 824,5558226 2023.03.20 18:10
j&j 571,6635680 503,7329998 254,2899000 715,3629497 347,1810645 444,1007336 2023.03.20 18:10
jpmorgan 116,6514122 277,736243 280,399775 590,1301152 584,1823915 746,4725808 2023.03.20 18:10
mcdonald’s 845,7908656 500,6569285 198,3244548 213,7683072 988,7162545 501,2420865 2023.03.20 18:10
merck&co 7,2163279 605,3531711 397,493539 454,5125203 701,7311078 586,9804289 2023.03.20 18:10
microsoft 771,1763952 111,3555231 359,8563762 828,2044824 647,3278935 861,8444546 2023.03.20 18:10
nike 652,741619 613,6403709 790,1140686 882,7965708 331,4874935 150,7277887 2023.03.20 18:10
procter&gamble 537,6036464 241,2376135 335,8264535 218,1058393 3,3285864 461,3616352 2023.03.20 18:10
salesforce.com 185,2894662 566,8322043 617,4275283 676,2697078 502,2894204 910,2921065 2023.03.20 18:10
travelers 404,7925361 89,7338854 280,2384190 462,8168769 842,7019830 55,1768193 2023.03.20 18:10
unitedhealth 528,2725327 283,5312851 601,7440209 893,7860816 34,4590377 618,6508466 2023.03.20 18:10
verizon 886,2949446 920,3882561 584,8306330 680,9878539 623,7690397 722,9031985 2023.03.20 18:10
visa a 8,1834132 720,8495239 885,7745657 27,4138326 48,3090017 945,6482173 2023.03.20 18:10
walgreens boots 53,8380379 434,865095 297,525847 737,1836415 348,6579103 572,9318941 2023.03.20 18:10
walmart 489,2522601 919,1117121 22,6414870 15,287583 825,7349858 878,7102962 2023.03.20 18:10
walt disney 510,9046252 125,5566497 214,692464 205,2666493 907,6391659 353,2043597 2023.03.20 18:10
2023.03.20 18:10 2023.03.20 18:10 2023.03.20 18:10 2023-03-20 18:23:27 March 20, 2023, 6:23 pm 03.20.23 20, 3, 2023 20230320 06-23-27, 20-03-23, 2331 2327 1 Monpm23 it is the 20th day. Mon Mar 20 18:23:27 MSK 2023 18:03:27 m is month 18:23:27
90639395992370891023353636357414056082191825883697
1683878670067607717571119327303213444284765455936140
53831203982916755292458357134191786701132988772961
1301264606361684725798529166466495006431666566392
9059359617985722336770728178653632343156942217952
6131535125907791642910811649363619201787725421404495
253210298850509096828610386470602040836180642127852
795995020736968396426019673274133667554031801381
418010932888802315057318319642913343397293776615280
2310710097027197631098463921442898222519107984219918
52847961779902339609157951912419800714639918514648
176974044426926532512656792199777732544988041746570
1129948913498845294414405656225169634927724984741712
2135894664587125585172047227796423553356193147768277
9557181651047155265641249559825446696909414662523869
781950406692847586564351999663188706096295126033396
912342497829163681647464478989596347313708091656306
3940197456566983408819727679802811458471403910617793
3535131690738749259021434309438319556416720527977664
492118768645243456134345361771455963735830420405670
2280492053028667369612093709325290803167611788168741
5540183925967640623551466825829878445910948514317
1038818252559756662095528221929989932635932219157
2327460549749775542121472116656469538595797428562846
8244018839539872987864247512788426610322886962735
341345744805232453765166371883239146421997286053067
1443653843084683324840020946366313854122442453527
5325108746215241081180158458471513759519966008357
6936790473965592161897131683516396585119181832517
2572599281573818988892899697153326763229304849611868
4898255474326530605363507471084171794118949506642
30426894847969609205615778144202080400120139435365
5756754983113998550069963510685119341875882735207117
134268605191702150123330536148712893730466228028017
49085462568666890257306595125497518754931962338180
871374302610826655265659763680474834107456735255095
3361589222222522133475718594411972878812511999761030
308378617398950527627894137741488262044325946994664
136490439181694830282637636153263074756185657286526
3230105610412533481422088754610723158041927167551068
7608251057805357363292556481787758291197364756777357
6035897427223896714970651224677659834763552727598
23426068222381037423775176273135587333959019726739
508684379295957478817413728189552963553116893218
# site
 stats hit
1 www.blogger.com 278,74 51888,971
2 www.google.com 7479,480 47862,949
3 youtube.com 3232,747 4169,402
4 linkedin.com 3426,196 44879,761
5 apple.com 125,878 89748,204
6 play.google.com 9593,413 15903,218
7 microsoft.com 3757,846 74830,395
8 youtu.be 9144,13 71662,943
9 wordpress.org 866,236 91222,835
10 adobe.com 7150,391 78322,39

8249, 4802, 8880, 324, 1380, 7248, 3953, 9258, 6903, 1551, 373, 7894, 94, 9878, 4070, 5379, 4651, 2519, 2586, 1185, 5205, 9467, 7852, 1565, 1930, 1783, 4087, 5031, 5915, 8183, 5166, 2304, 3742, 3347, 7665, 293, 2964, 2026, 8482, 5570, 6706, 2715, 7030, 4972, 2652, 2930, 6715, 7634, 55, 6784, 5512, 588, 6835, 9290, 6203, 5729, 2213, 3700, 6188, 2187, 1826, 6657, 348, 8998, 5271, 8121, 2858