name last high low cgh. cgh.% vol. time
3m 873,9456844 30,8296529 616,1473625 758,7924198 800,6081963 281,3496119 2023.04.01 00:42
american express 249,6386993 592,6149300 149,4254325 708,5046503 940,6474522 384,1560484 2023.04.01 00:42
amgen 128,6973955 872,3392046 86,6371060 191,9590401 583,2202880 788,1988287 2023.04.01 00:42
apple 368,5466208 991,1675516 155,2716408 517,4034302 910,1093522 19,594040 2023.04.01 00:42
boeing 535,7261792 564,4751135 374,9477021 631,5011422 645,5036625 840,7306578 2023.04.01 00:42
caterpillar 141,314390 690,7235589 252,4783908 922,6193773 25,9136359 787,1798286 2023.04.01 00:42
chevron 186,3040923 583,956167 414,6016189 155,9482290 328,7190749 423,7014293 2023.04.01 00:42
cisco 667,545042 203,3118744 558,429182 43,6989352 75,7322299 423,3260840 2023.04.01 00:42
coca-cola 211,3448816 945,2356321 259,7323900 416,4437941 37,9987193 539,4499265 2023.04.01 00:42
dow 600,6944314 398,9281362 414,8214979 629,802830 876,8321369 392,4341687 2023.04.01 00:42
goldman sachs 875,4346894 133,9494120 167,5555979 276,3775398 900,2209571 613,1589968 2023.04.01 00:42
home depot 953,286324 603,9898291 28,1422015 440,6276898 836,8379110 556,2501389 2023.04.01 00:42
honeywell 659,1853914 331,5354108 18,7225791 969,8925832 158,1026833 842,3241876 2023.04.01 00:42
ibm 658,1174911 702,5587605 339,3148991 718,2917950 344,3205479 282,3708831 2023.04.01 00:42
intel 463,7213796 998,2993821 559,5543988 549,2186992 740,8799427 754,7573183 2023.04.01 00:42
j&j 602,7236894 650,7597902 826,4918966 84,4846538 609,7857050 44,9478357 2023.04.01 00:42
jpmorgan 101,7611714 240,4441355 82,5212547 815,5444686 243,8135914 844,8019247 2023.04.01 00:42
mcdonald’s 368,3933715 21,1077802 274,7747337 865,8758360 498,5149999 635,3247957 2023.04.01 00:42
merck&co 7,7196037 809,6162840 505,8528637 564,6059127 614,8037503 50,6957543 2023.04.01 00:42
microsoft 325,8650667 240,5676392 678,840734 370,466481 477,3901876 155,7507591 2023.04.01 00:42
nike 165,195267 626,6633443 534,2622210 988,5414229 981,7975894 158,4871333 2023.04.01 00:42
procter&gamble 650,7218265 93,2644880 526,1430941 960,8505817 9,2004650 418,6868187 2023.04.01 00:42
salesforce.com 285,7877846 733,7619833 178,8878950 513,3428933 907,1393372 7,4419482 2023.04.01 00:42
travelers 402,9943775 983,3833829 792,1410779 870,4424199 863,9635621 707,3884811 2023.04.01 00:42
unitedhealth 107,6671501 239,1148168 867,6572836 801,1521534 445,5351022 914,6230402 2023.04.01 00:42
verizon 423,4268788 965,3304187 566,9721710 772,9677742 966,7557378 351,7585153 2023.04.01 00:42
visa a 896,2216731 201,7597199 186,9078429 149,2918911 575,3872637 407,4426079 2023.04.01 00:42
walgreens boots 45,2083433 595,4896154 743,5088978 113,1664424 935,785889 497,5019926 2023.04.01 00:42
walmart 51,2692279 470,173082 25,8209237 776,9217812 43,9767584 681,2278317 2023.04.01 00:42
walt disney 884,8297020 520,4595942 217,9264307 902,2615129 135,4969633 751,8782192 2023.04.01 00:42
2023.04.01 00:42 2023.04.01 00:42 2023.04.01 00:42 2023-04-01 00:56:11 April 1, 2023, 12:56 am 04.01.23 1, 4, 2023 20230401 12-56-11, 1-04-23, 5630 5611 6 Satam23 it is the 1st day. Sat Apr 1 0:56:11 MSK 2023 00:04:11 m is month 00:56:11
86389417541699329134835878637770439064775245485795
5857498451235086304589768609308154534541857432691618
612230233946128035192550941910585718026467925946699
815062178482624185543849116623625067260709393247482
8596322212425262113897975248756581849533834615963650
14363806697689927695156876926700835839757843288441
9150828087255773863349322945785855837217303742294947
28978917194913758669943263193856199188684296058053
135815174089557957521072775572268574627374172896527
33761188877437108849470580319557582381174074662343
6150968477608808448714927872599447693031867164325420
486575182160583863434902254527317584437831783755869
682115266139232115997323632310348815613761521481774
113815331194930659391119100739481448749412755448
37492362791976725047804158452531310140277424208723
97632913184828042185770717387208018637299876226384
194592566164214692275738820127527778411790068015405
4954198142114128109694537989479519039305466273313
930547987912773510882529831753280168446402741093098
9881433372503308834617999329523541162640459045577617
2431164988895252472368584550924912839236815715834997
145292088137794716613152904492040674965581918922765
840584552029551364136587718409498228450453385609
57166210754828278015688307420604210296951287929787
5649476462808757895971034697513260867436264310837694
9530956537814440646990243210152997685429161031059661
6891360695368682051729919353643423619888851177865
58281830971662319011963970084166812962658237487999
798639461960281852636308360746764975773758039986724
84768842710456485676824139610267579491120266293276
248778601095668228086762483660629301746516165871578
99574728639750664254832853668926095773473869614619
8455484639948240803459357375414054659846797240838096
436959924842192908621314907620257043201578325171021
1568619365717372554862227184392626329479967424105025
154138218030766550514783140422798069293487778274398
3437337550006003747742098254937616833366840534233429
690345547558109235330441929238656615397367558151040
8474555766626157376010079040497617142604304247393299
5517545333321019582913484797289669759163401888564975
48853358126729524087505951411085318596817071484894
174478656456432385318318136177376658973214746752503
105772516816969957133271132367028270739147613283827
373915894884889285971128330836398985370181155232013
# site
stats hit
1 www.blogger.com 998,57 33403,45
2 www.google.com 4388,682 41851,289
3 youtube.com 8404,43 77719,105
4 linkedin.com 9318,991 96458,503
5 apple.com 1034,795 83319,788
6 play.google.com 1580,491 68581,655
7 microsoft.com 8611,255 46544,59
8 youtu.be 3066,16 25939,407
9 wordpress.org 720,594 45103,511
10 adobe.com 2749,870 79956,116

5768, 8440, 1848, 6706, 1797, 1368, 1438, 5318, 2563, 7047, 8493, 3442, 5621, 7176, 6544, 3438, 531, 7984, 5342, 2167, 9269, 3845, 1443, 4687, 5060, 6726, 2845, 7979, 8716, 2782, 3483, 7570, 8098, 6391, 244, 578, 2092, 218, 3583, 7539, 6639, 2195, 4432, 7949, 5328, 8406, 6950, 2822, 1529, 8487, 7770, 1284, 3485, 3396, 6406, 5710, 5198, 2527, 8078, 2775, 1205, 2215, 7156, 3201, 4249, 457, 750