name last high low cgh. cgh.% vol. time
3m 893,285950 796,8030679 888,7683357 506,2457513 835,5364363 683,8134861 2023.01.30 15:03
american express 422,2796863 157,981335 529,1168439 939,6958433 392,4268436 924,6259263 2023.01.30 15:03
amgen 981,8288408 595,9588593 230,8934327 77,1226738 922,8726966 925,8103941 2023.01.30 15:03
apple 641,4320126 57,4760759 968,7396742 290,3899585 20,4464902 488,5486678 2023.01.30 15:03
boeing 563,4274127 245,9550821 854,1693118 581,8354763 998,1763052 794,2277556 2023.01.30 15:03
caterpillar 70,8708630 351,9917655 743,2761710 802,3845916 708,8583048 860,6766324 2023.01.30 15:03
chevron 598,1502295 67,6173394 597,5546827 166,1600535 982,4105182 116,8363515 2023.01.30 15:03
cisco 580,6961439 672,5779824 872,4661632 805,9421869 337,1561673 934,805856 2023.01.30 15:03
coca-cola 432,7361119 465,1405218 594,3258446 817,1923956 476,8837449 809,727936 2023.01.30 15:03
dow 438,9757421 233,4205228 386,3479826 257,9660902 45,9287019 544,9165755 2023.01.30 15:03
goldman sachs 395,3498105 858,7318912 506,7927146 812,9383160 529,2776538 79,1232430 2023.01.30 15:03
home depot 603,8959917 316,795723 779,1253735 153,2181640 102,3852129 639,4873758 2023.01.30 15:03
honeywell 733,8955609 454,7773219 824,9975384 694,2191278 348,5526596 951,8533266 2023.01.30 15:03
ibm 346,7634956 791,8742005 42,8704802 997,6446476 766,3130820 724,5462083 2023.01.30 15:03
intel 439,8765857 764,5395709 262,4030588 27,9949940 299,4804125 772,1228823 2023.01.30 15:03
j&j 478,4662131 342,8252996 19,2930290 678,3642468 57,4702687 239,976738 2023.01.30 15:03
jpmorgan 341,2358907 742,1072206 549,4665412 653,9874281 343,4178009 527,6049255 2023.01.30 15:03
mcdonald’s 821,5539455 600,1194793 35,3722353 243,5123087 838,5843716 338,8573210 2023.01.30 15:03
merck&co 877,162344 222,9339250 487,4600149 32,8272518 696,7739201 934,2448782 2023.01.30 15:03
microsoft 241,5879011 233,5835882 6,7593052 189,8265616 313,7884331 946,3476086 2023.01.30 15:03
nike 161,1884023 860,9991167 773,1975254 856,6501743 214,780053 584,7002628 2023.01.30 15:03
procter&gamble 538,6156981 527,2339257 390,4619869 479,6300794 50,7111100 214,555898 2023.01.30 15:03
salesforce.com 470,4021812 882,7836658 191,8281921 132,3512825 17,9911915 351,7893681 2023.01.30 15:03
travelers 189,2068367 440,4024767 285,236417 103,8228620 639,6302540 57,289578 2023.01.30 15:03
unitedhealth 93,5355914 659,1421286 247,8727048 198,7171165 275,798696 501,4655001 2023.01.30 15:03
verizon 908,6320566 816,9246560 623,1671816 714,8119648 374,1535665 215,6588601 2023.01.30 15:03
visa a 178,3171808 482,8165478 947,5385097 845,396755 75,5045427 182,3208024 2023.01.30 15:03
walgreens boots 377,3795225 38,6521333 459,5387012 118,3674537 171,9344158 292,7940056 2023.01.30 15:03
walmart 102,61336 606,4756155 160,8204118 135,3369081 138,6161977 154,850273 2023.01.30 15:03
walt disney 155,9989614 125,2288084 504,3065069 550,8807515 686,5875296 533,1454213 2023.01.30 15:03
2023.01.30 15:03 2023.01.30 15:03 2023.01.30 15:03 2023-01-30 15:17:18 January 30, 2023, 3:17 pm 01.30.23 30, 1, 2023 20230130 03-17-18, 30-01-23, 1731 1718 1 Monpm23 it is the 30th day. Mon Jan 30 15:17:18 MSK 2023 15:01:18 m is month 15:17:18
650629708050686669709709296765504612676864796378460
8573377355985156612894771317461516214102670955703316
348592913963142452854477306288945673229523067613020
80458542806431273237875188774487895597545411642
4053910118725661850539267201852370818202571981595984
60753337294611944606539715858678598572622457784620
74510969126582889976376269300722177851836265892091
2586723893659983336956577142682595736874590163019892
946115969294941913853843325682617160346718070775618
614467286581251677392357834159405109939481088772538
461460065922150818535086906251084043003303335391481
8980322192037132806673575043894562419796511396002543
622750597727795835558782236984097062526620021857256
9996508524898619901715867293413558272921622876875988
3000148548153111401912103147898372019873235078399935
52525559730990841813274379852469295233840321873769
397598055674153162959791763292786527219780817215038
574873991760112352836621802856518295942211886462999
2511204028434772730316148096522237097631106826423497
6437721528693154727326956237857684244747138768957815
49428451428725814323122635734725433049756057895118
762619299749032957233114819760151094543100882904205
553081567169265874934494105598436218199970517755689
33468409828453130156900505983039163618372354193653
282913718210249662417417306246961031596708037633269
53232074809961245537883287093714894717688148901224
987266624722941738217143929481533145935796923618192
550477175050171429589139864364852897843938877873842
61514440544474236672186318825717199396401119424787
3010665283293053714327121656703877698339832627733424
2405863766959765849661488614578562955521921181062
2615816361914037759901144456169458834826893631
3726146461918623117492184969617203879286522294725
8272534413207651385668628196171984975796960991731816
8136735964502273753386263759026719621333791296822
2131713838198056413368086298999795241878960757707988
852922395854134583168265634287688037489433351715562
528345977438387847640469233498487319895447467797498
8974732274455866587551672980250334629385923297717721
7825620556117989971355377475888276736283888519108190
638426922048604341435877146683688794094695296201942
29796774499391297262335397407981696627990893163264
5767950213891559364913201812410844471931717517505104
930556586865453913226685004724290934905421970483876
# site
 stats hit
1 www.blogger.com 4222,625 56257,803
2 www.google.com 1352,729 73275,577
3 youtube.com 2940,990 64555,437
4 linkedin.com 5350,665 34952,220
5 apple.com 9311,419 71937,563
6 play.google.com 1427,352 47181,49
7 microsoft.com 8422,792 46988,778
8 youtu.be 4966,85 16477,919
9 wordpress.org 7096,728 72097,845
10 adobe.com 4556,454 42168,750

673, 9783, 5355, 6626, 9167, 968, 6970, 1105, 6147, 9853, 524, 4090, 6250, 2354, 6754, 5220, 1709, 4741, 6975, 6604, 3618, 8825, 9019, 5474, 8805, 2160, 4366, 7126, 8786, 1402, 9329, 2966, 1624, 8101, 9073, 4740, 2276, 3276, 3494, 6460, 4075, 1627, 4869, 9056, 8232, 9194, 7078, 8598, 9866, 7301, 1403, 1627, 5605, 4973, 3651, 1396, 52, 6166, 1776, 8575, 5678, 7568, 9928, 1458, 2863, 8730, 798