name last high low cgh. cgh.% vol. time
3m 212,9305726 353,6853024 891,2505224 201,9520148 755,1418580 143,9525139 2023.02.01 14:49
american express 502,3570698 197,366037 967,4902921 538,6577211 673,1412844 639,5308312 2023.02.01 14:49
amgen 166,7138054 634,5983652 229,1576053 303,4397934 89,6563253 125,9795424 2023.02.01 14:49
apple 906,3253297 931,6621731 467,737741 615,9694735 431,8112973 7,3981128 2023.02.01 14:49
boeing 302,5440140 56,9743106 685,6946533 505,8509232 409,1394000 449,6367789 2023.02.01 14:49
caterpillar 297,7524420 77,3851831 409,2016680 365,3156148 527,2962826 977,9941853 2023.02.01 14:49
chevron 370,5924747 963,8009004 404,9697359 199,7053614 514,2548470 679,1990482 2023.02.01 14:49
cisco 949,1848137 50,3579589 324,4992596 994,6212188 252,713099 7,6604687 2023.02.01 14:49
coca-cola 273,3711273 976,7999755 667,9538712 794,374663 546,7578194 838,9501179 2023.02.01 14:49
dow 727,373798 655,2413051 292,3351512 440,2417270 520,4903245 600,8441783 2023.02.01 14:49
goldman sachs 989,5944234 465,2412856 666,4717988 901,9387111 843,8778376 738,5103358 2023.02.01 14:49
home depot 831,5328472 548,3780546 291,3861687 328,182218 424,9836516 260,7157753 2023.02.01 14:49
honeywell 319,6998801 957,8387675 191,5571879 683,1797886 152,1483427 421,8173445 2023.02.01 14:49
ibm 620,3228283 756,4630675 201,4947420 973,323746 28,5212053 411,3182556 2023.02.01 14:49
intel 907,7386015 337,3309225 722,5960041 47,410558 296,41998 879,4860887 2023.02.01 14:49
j&j 561,5627689 666,7129988 711,869513 530,3312531 410,2863987 794,6104453 2023.02.01 14:49
jpmorgan 781,7677238 643,8087297 289,532489 127,1963030 792,4634626 527,5141034 2023.02.01 14:49
mcdonald’s 60,5739231 555,3553508 578,4349823 841,1395103 997,5073165 852,7088627 2023.02.01 14:49
merck&co 594,3828522 41,40472 669,8344363 614,4503914 602,2573123 259,8910891 2023.02.01 14:49
microsoft 311,3861063 88,1024114 849,6146175 616,9090354 189,1716739 265,7666633 2023.02.01 14:49
nike 607,1058255 906,6044072 613,7586826 313,2074096 142,3533856 212,8107856 2023.02.01 14:49
procter&gamble 188,8259492 261,7899819 84,5202980 681,3938225 906,7684630 496,7559730 2023.02.01 14:49
salesforce.com 383,1127485 665,5716210 285,9293945 338,8910784 36,2444577 495,6483618 2023.02.01 14:49
travelers 4,8087555 855,1446749 162,672280 955,3499629 893,2166374 140,9764385 2023.02.01 14:49
unitedhealth 737,8210157 370,6433395 589,8664947 399,9725592 979,643209 544,2636655 2023.02.01 14:49
verizon 993,8824642 155,289352 127,6502295 677,1300620 459,5330682 275,6211260 2023.02.01 14:49
visa a 600,2301973 971,4934733 447,1110336 470,1837699 932,8401726 827,5215279 2023.02.01 14:49
walgreens boots 706,2264218 494,6859103 291,382671 949,2844580 920,1043196 314,476530 2023.02.01 14:49
walmart 754,9906900 178,2135338 524,4524519 834,1240542 682,8057485 617,1294837 2023.02.01 14:49
walt disney 916,874391 313,8488313 927,1403629 370,6342787 367,8644462 320,6575273 2023.02.01 14:49
2023.02.01 14:49 2023.02.01 14:49 2023.02.01 14:49 2023-02-01 15:03:02 February 1, 2023, 3:03 pm 02.01.23 1, 2, 2023 20230201 03-03-02, 1-02-23, 0328 0302 3 Wedpm23 it is the 1st day. Wed Feb 1 15:03:02 MSK 2023 15:02:02 m is month 15:03:02
269882352554128748976991769184051158994626752651186
13384810885873341248580323485956130489857550627788
40262136960504194659276990668530583083907867377528
21618306348760066811263289005437361266786898196
42537229922055851638490584933797774179572790759608
103657278863416417605481343292776356330743732762464
710278557397640781213103136156672207395974359254467
412421776745812559893490864576643894660958658659300
139683531781347754546332691119130157790158297031244
700653925996685861353788539055737003643444380294337
391578019607506121125283887900641439008441879784203
8719465318427094372644481699984455308888140689322745
642384103144285718363644340397788765347790024515413
9817427076923284131932304223887368867520003398270
8223502645777978740395391772711450328412192171163764
214664612340113683192207455919662974953873787463888
624932621194113582212633818267058775635132515793340
6262746427511154372414197850428941988693413140962410
569516994304112081115479988353570388542749794349606
758332991237156805987823226304961557906423350746271
5512876092678820268516198763129888554435322748357279
6077184049238050246932009912923057231208553515441966
5595903586718943265058879396928815787611346036619
240415406933116999344815474252331514732660188084185
7492428217912721054542840925854843993379947436712
72654654946016702554276791773037027581262369593781
212218829284635259660839553572668631459473523628120
537915995836768225536863904471697233323424779634777
866501221224065954874417616419688981936208678817106
559378337766750776843166334916489944783374292393293
73356732330195082693983250982792645929396417512
4426959357588931368962933278149252067514145521850
3215423149402477637514613567461370423063946517171
45598806217764315246506359037726705191111249525747
8243351872618106348480856689128510513189455029504058
863574807907178113695003503952228984918796113697791
104265848024109367380033440128883795923637941103002
726532202885796936023828785484776119186338396297
660515132477397638329956520922427849357398271906165
23966837220909830485097269128739666541194172917591
8414527238334581635941116532702941811379152319629535
7386519980979757819010344258756928475527113941745174
786337581037422161209847568494668064110209224746832
732561306700963313891601690579273598478732867863966
# site
stats hit
1 www.blogger.com 8878,140 64388,650
2 www.google.com 8225,6 38194,923
3 youtube.com 6181,632 59288,18
4 linkedin.com 5950,639 15621,662
5 apple.com 7987,718 35229,571
6 play.google.com 5098,28 93045,871
7 microsoft.com 5061,237 90356,66
8 youtu.be 9154,348 46172,804
9 wordpress.org 4865,106 45256,309
10 adobe.com 1107,835 23179,729

8247, 612, 9024, 2620, 754, 1293, 7632, 6088, 9037, 9152, 1356, 7374, 1708, 3519, 2780, 4715, 8268, 5660, 2558, 3486, 6606, 4338, 4779, 4235, 7164, 6323, 568, 932, 4158, 2328, 5257, 7965, 2369, 816, 1903, 8237, 9079, 2745, 2999, 7672, 366, 8682, 7691, 3209, 4063, 8787, 2579, 2844, 375, 9874, 7959, 785, 684, 895, 509, 3844, 2561, 1807, 2138, 2100, 552, 5519, 7637, 8078, 2020, 288, 6061