name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 212,9305726 | 353,6853024 | 891,2505224 | 201,9520148 | 755,1418580 | 143,9525139 | 2023.02.01 14:49 |
american express | 502,3570698 | 197,366037 | 967,4902921 | 538,6577211 | 673,1412844 | 639,5308312 | 2023.02.01 14:49 |
amgen | 166,7138054 | 634,5983652 | 229,1576053 | 303,4397934 | 89,6563253 | 125,9795424 | 2023.02.01 14:49 |
apple | 906,3253297 | 931,6621731 | 467,737741 | 615,9694735 | 431,8112973 | 7,3981128 | 2023.02.01 14:49 |
boeing | 302,5440140 | 56,9743106 | 685,6946533 | 505,8509232 | 409,1394000 | 449,6367789 | 2023.02.01 14:49 |
caterpillar | 297,7524420 | 77,3851831 | 409,2016680 | 365,3156148 | 527,2962826 | 977,9941853 | 2023.02.01 14:49 |
chevron | 370,5924747 | 963,8009004 | 404,9697359 | 199,7053614 | 514,2548470 | 679,1990482 | 2023.02.01 14:49 |
cisco | 949,1848137 | 50,3579589 | 324,4992596 | 994,6212188 | 252,713099 | 7,6604687 | 2023.02.01 14:49 |
coca-cola | 273,3711273 | 976,7999755 | 667,9538712 | 794,374663 | 546,7578194 | 838,9501179 | 2023.02.01 14:49 |
dow | 727,373798 | 655,2413051 | 292,3351512 | 440,2417270 | 520,4903245 | 600,8441783 | 2023.02.01 14:49 |
goldman sachs | 989,5944234 | 465,2412856 | 666,4717988 | 901,9387111 | 843,8778376 | 738,5103358 | 2023.02.01 14:49 |
home depot | 831,5328472 | 548,3780546 | 291,3861687 | 328,182218 | 424,9836516 | 260,7157753 | 2023.02.01 14:49 |
honeywell | 319,6998801 | 957,8387675 | 191,5571879 | 683,1797886 | 152,1483427 | 421,8173445 | 2023.02.01 14:49 |
ibm | 620,3228283 | 756,4630675 | 201,4947420 | 973,323746 | 28,5212053 | 411,3182556 | 2023.02.01 14:49 |
intel | 907,7386015 | 337,3309225 | 722,5960041 | 47,410558 | 296,41998 | 879,4860887 | 2023.02.01 14:49 |
j&j | 561,5627689 | 666,7129988 | 711,869513 | 530,3312531 | 410,2863987 | 794,6104453 | 2023.02.01 14:49 |
jpmorgan | 781,7677238 | 643,8087297 | 289,532489 | 127,1963030 | 792,4634626 | 527,5141034 | 2023.02.01 14:49 |
mcdonald’s | 60,5739231 | 555,3553508 | 578,4349823 | 841,1395103 | 997,5073165 | 852,7088627 | 2023.02.01 14:49 |
merck&co | 594,3828522 | 41,40472 | 669,8344363 | 614,4503914 | 602,2573123 | 259,8910891 | 2023.02.01 14:49 |
microsoft | 311,3861063 | 88,1024114 | 849,6146175 | 616,9090354 | 189,1716739 | 265,7666633 | 2023.02.01 14:49 |
nike | 607,1058255 | 906,6044072 | 613,7586826 | 313,2074096 | 142,3533856 | 212,8107856 | 2023.02.01 14:49 |
procter&gamble | 188,8259492 | 261,7899819 | 84,5202980 | 681,3938225 | 906,7684630 | 496,7559730 | 2023.02.01 14:49 |
salesforce.com | 383,1127485 | 665,5716210 | 285,9293945 | 338,8910784 | 36,2444577 | 495,6483618 | 2023.02.01 14:49 |
travelers | 4,8087555 | 855,1446749 | 162,672280 | 955,3499629 | 893,2166374 | 140,9764385 | 2023.02.01 14:49 |
unitedhealth | 737,8210157 | 370,6433395 | 589,8664947 | 399,9725592 | 979,643209 | 544,2636655 | 2023.02.01 14:49 |
verizon | 993,8824642 | 155,289352 | 127,6502295 | 677,1300620 | 459,5330682 | 275,6211260 | 2023.02.01 14:49 |
visa a | 600,2301973 | 971,4934733 | 447,1110336 | 470,1837699 | 932,8401726 | 827,5215279 | 2023.02.01 14:49 |
walgreens boots | 706,2264218 | 494,6859103 | 291,382671 | 949,2844580 | 920,1043196 | 314,476530 | 2023.02.01 14:49 |
walmart | 754,9906900 | 178,2135338 | 524,4524519 | 834,1240542 | 682,8057485 | 617,1294837 | 2023.02.01 14:49 |
walt disney | 916,874391 | 313,8488313 | 927,1403629 | 370,6342787 | 367,8644462 | 320,6575273 | 2023.02.01 14:49 |
# | site |
stats | hit |
1 | www.blogger.com | 8878,140 | 64388,650 |
2 | www.google.com | 8225,6 | 38194,923 |
3 | youtube.com | 6181,632 | 59288,18 |
4 | linkedin.com | 5950,639 | 15621,662 |
5 | apple.com | 7987,718 | 35229,571 |
6 | play.google.com | 5098,28 | 93045,871 |
7 | microsoft.com | 5061,237 | 90356,66 |
8 | youtu.be | 9154,348 | 46172,804 |
9 | wordpress.org | 4865,106 | 45256,309 |
10 | adobe.com | 1107,835 | 23179,729 |
8247, 612, 9024, 2620, 754, 1293, 7632, 6088, 9037, 9152, 1356, 7374, 1708, 3519, 2780, 4715, 8268, 5660, 2558, 3486, 6606, 4338, 4779, 4235, 7164, 6323, 568, 932, 4158, 2328, 5257, 7965, 2369, 816, 1903, 8237, 9079, 2745, 2999, 7672, 366, 8682, 7691, 3209, 4063, 8787, 2579, 2844, 375, 9874, 7959, 785, 684, 895, 509, 3844, 2561, 1807, 2138, 2100, 552, 5519, 7637, 8078, 2020, 288, 6061