name last high low cgh. cgh.% vol. time
3m 803,8711539 745,2281109 768,9896657 752,474303 911,1558929 962,9013250 2023.01.30 14:04
american express 335,2016226 977,7807571 130,4319718 882,821099 793,819318 476,725364 2023.01.30 14:04
amgen 471,3973426 461,4092703 793,9167251 420,5973758 788,1655133 825,5562316 2023.01.30 14:04
apple 156,5780246 604,669627 734,5664492 968,683933 768,9453460 849,8976224 2023.01.30 14:04
boeing 377,7316074 979,1703494 813,4556243 243,2847556 853,7042814 694,6466288 2023.01.30 14:04
caterpillar 621,1139089 244,4088855 280,694911 965,4346012 647,5687787 502,3814330 2023.01.30 14:04
chevron 136,4698514 450,9032997 415,2989766 801,7925150 31,7806542 962,8441231 2023.01.30 14:04
cisco 237,2057501 129,892453 910,8229045 736,5310378 936,9798786 939,2162355 2023.01.30 14:04
coca-cola 50,9050402 651,6968853 474,1524004 79,6090468 622,5281445 512,374491 2023.01.30 14:04
dow 827,3132684 830,8577050 94,7928283 702,3302010 998,8307066 420,9086096 2023.01.30 14:04
goldman sachs 653,1553203 440,5904243 136,3795706 806,1845685 285,4574963 881,7584296 2023.01.30 14:04
home depot 610,9597720 368,2321484 488,8798227 270,3150376 193,995614 173,2870135 2023.01.30 14:04
honeywell 892,8745705 617,8909678 705,366606 799,3588881 192,2392247 949,3271798 2023.01.30 14:04
ibm 619,7559720 512,9034060 214,3932020 662,8233649 353,293119 56,8408904 2023.01.30 14:04
intel 909,3251106 156,1022255 425,3286704 389,3170614 204,64533 208,9085179 2023.01.30 14:04
j&j 44,76065 268,2350947 247,2167182 562,8656264 972,740227 769,1861583 2023.01.30 14:04
jpmorgan 467,4308680 10,8201985 460,650363 661,3693145 390,8170167 472,8148187 2023.01.30 14:04
mcdonald’s 146,8607788 132,3489279 867,3399092 258,9103459 348,5248516 146,5943467 2023.01.30 14:04
merck&co 741,7077150 460,7142598 781,2290055 900,2489622 660,9099412 70,1200534 2023.01.30 14:04
microsoft 975,7302494 489,3651242 547,9609077 180,6929530 821,3118228 42,6889184 2023.01.30 14:04
nike 652,2993265 599,9992475 824,7447047 594,5657478 452,535673 280,2341572 2023.01.30 14:04
procter&gamble 283,1804257 483,9424462 91,5522799 63,653442 283,5518673 431,8297952 2023.01.30 14:04
salesforce.com 513,6104111 523,3344613 922,5646289 24,5739657 864,6226438 573,6881334 2023.01.30 14:04
travelers 367,1668073 254,8197681 221,5338887 54,5029472 714,5370446 445,8046811 2023.01.30 14:04
unitedhealth 90,5078929 870,3718536 60,3004936 202,5725351 910,7243968 907,8331385 2023.01.30 14:04
verizon 289,9303759 407,1529810 553,9803173 841,9203681 147,949955 740,3674990 2023.01.30 14:04
visa a 629,7940614 870,3431984 331,3158396 148,4204303 823,179046 792,8834926 2023.01.30 14:04
walgreens boots 319,9939326 456,2293027 718,3630239 63,73549 294,4695452 161,8464193 2023.01.30 14:04
walmart 450,14502 767,5969868 97,5069235 964,7253296 301,8349319 69,6320908 2023.01.30 14:04
walt disney 151,2164073 53,9745038 235,8448049 858,5527099 838,3140240 782,5570667 2023.01.30 14:04
2023.01.30 14:04 2023.01.30 14:04 2023.01.30 14:04 2023-01-30 14:17:25 January 30, 2023, 2:17 pm 01.30.23 30, 1, 2023 20230130 02-17-25, 30-01-23, 1731 1725 1 Monpm23 it is the 30th day. Mon Jan 30 14:17:25 MSK 2023 14:01:25 m is month 14:17:25
84459705724876395837822732543916616631117626731436
759840201347881356059220332268525962702917081141523
7673868395368485148786081572237253565926806195
8137205718445303986495153382700546469740802294997
75384418064325515891467707904318018459459632805108
971317956157386949338513717318515597992354849814292
5929486849306371929192717125812515116415570255868574
3486114031305349810325797002700215455036510115091240
948890559591615216841672743779467437190106978708403
2649448771237142035241837718394210220664574692693
238118631534694840099935843578656772846749352064842
4648530952933903847116671455698091793475108245203221
887497128932499699308656969037721742819405221570
4566553081016213811921711699990854716341296550004761
699823536886465647056819569721963044609370118144588
71025170652671457345797644681451418820114537553714
6142129573053162584642572114327642018114076222072
38445135878708520055686864916282276880639975356552
1853801532473549641796586598789039827990625980265874
78228422083150686181956313465921873445335445161578
4559391240293841202615646020828423486347420821287980
70948243269827558151873917455777429919957271302206
413699966814461157613019505963388488829624956613971
434115024366972740095211423988993163275187911655827
9654580672060357652315390284102562570442747398673
9311198392496625788388411213238811174917371293589929
44351181660269435629153320559733335353117490105995
3569213689858241676656601048108537695836899436010
5511820777406858527364456007352167402946707263785616
43199108867553486124865829628823267528149030765816
5917417622598091882259843646725650886233962487399805
141846633027942621125696305069678687114029156160137
5406293591038091158643468320269566598533477742373163
2144629951061156691623934024612349884826845734265109
4210412064976694854445019839995764216208234969848878
86592429507311240108892403250291318319457130677282
1974259097053155501587718287773434838608704083236825
973672530716436497914434803312228450307731534495
7118255057123835235028703830111176340874060862639
228262399983959572995178468927468651241349363666903
6454887698461885793394404399283378724776723754571516
89327802988784832730196714207884792893605388318909
24694544331418663233532867164646386568675142418474
1170929853714444575153513851246926002831891886062637
# site
stats hit
1 www.blogger.com 6119,877 50538,653
2 www.google.com 9239,353 76944,855
3 youtube.com 2822,778 39130,459
4 linkedin.com 2217,383 3380,998
5 apple.com 9179,796 38229,777
6 play.google.com 423,301 3608,961
7 microsoft.com 5831,761 85242,253
8 youtu.be 6212,813 51617,234
9 wordpress.org 6893,22 88548,614
10 adobe.com 3739,655 46735,657

8587, 6539, 1486, 1592, 334, 9863, 9715, 9165, 7994, 3532, 6852, 3013, 4717, 806, 3817, 5588, 8515, 4817, 8637, 9440, 5762, 2305, 8772, 2797, 3159, 2885, 2190, 7078, 5040, 8171, 5250, 1260, 5884, 3764, 2485, 3491, 2505, 3723, 7264, 8041, 2847, 433, 6821, 1941, 5394, 717, 3870, 4407, 8052, 4274, 1373, 8784, 3559, 5154, 9025, 1245, 4119, 6907, 9187, 2799, 8960, 5223, 5491, 2583, 7799, 4080, 4621