name last high low cgh. cgh.% vol. time
3m 679,7215667 521,8161670 431,9529611 160,8035895 282,8307509 480,297280 2023.04.01 23:54
american express 969,4181763 227,2682452 256,252906 952,3440892 734,9360002 525,3203233 2023.04.01 23:54
amgen 957,9199763 887,5457485 715,8264917 516,3946525 548,367543 211,9788774 2023.04.01 23:54
apple 989,3702821 782,2718102 201,2621309 302,1706468 680,5280743 439,9359876 2023.04.01 23:54
boeing 553,3910467 280,2874760 327,8053524 608,2843313 725,4949841 830,4408980 2023.04.01 23:54
caterpillar 322,3462470 835,8695340 383,463697 848,3727166 417,6308782 644,6176847 2023.04.01 23:54
chevron 893,9460648 788,5733162 474,2272232 509,275039 618,7893806 315,9453167 2023.04.01 23:54
cisco 595,9227791 230,3200614 418,597277 761,7392389 406,5965098 609,7889758 2023.04.01 23:54
coca-cola 643,4571842 162,595312 88,8062190 677,9810714 752,4655472 554,2264228 2023.04.01 23:54
dow 693,636913 254,3110402 853,5689064 257,4478046 492,4860047 768,9094485 2023.04.01 23:54
goldman sachs 546,5288254 649,9517069 126,2574601 740,7682145 714,9023750 827,8027065 2023.04.01 23:54
home depot 708,5049614 783,4608776 970,3381653 687,6632788 402,9412269 974,2549282 2023.04.01 23:54
honeywell 510,2306757 703,18186 716,4705988 911,2624126 999,5599542 214,1247592 2023.04.01 23:54
ibm 817,9548020 893,5320584 857,7207192 335,5657708 226,1185425 27,1961890 2023.04.01 23:54
intel 457,7139487 859,8585642 655,8337867 114,1653087 65,8162252 167,7811426 2023.04.01 23:54
j&j 287,783942 44,2862480 638,2576745 411,4557626 213,3039807 987,696533 2023.04.01 23:54
jpmorgan 25,3225856 635,2503803 441,6620723 447,8978358 376,3060370 756,311964 2023.04.01 23:54
mcdonald’s 140,8698922 197,2042859 686,3636322 985,9729412 442,289835 259,803746 2023.04.01 23:54
merck&co 287,6701963 536,4991343 974,5239579 569,9988767 846,2042115 250,2876715 2023.04.01 23:54
microsoft 866,6958262 186,2423046 2,9419071 274,1416867 811,4700059 346,4979166 2023.04.01 23:54
nike 833,3314010 471,2756643 361,7300469 356,6470424 400,8921759 147,3744201 2023.04.01 23:54
procter&gamble 416,7149641 373,2626772 919,6225536 550,7854592 319,7358559 28,3202429 2023.04.01 23:54
salesforce.com 678,3012646 462,4895622 771,8079021 987,6049084 140,4583365 880,4996876 2023.04.01 23:54
travelers 189,2366114 147,5886265 129,2929064 963,5449209 8,3363432 807,9270459 2023.04.01 23:54
unitedhealth 958,3579466 712,2772765 94,7402687 597,7715654 42,594488 261,8128037 2023.04.01 23:54
verizon 867,2486062 418,66540 707,2982846 506,8953260 535,6530713 484,6636831 2023.04.01 23:54
visa a 946,4469990 209,9538480 783,162019 881,7422389 374,5933988 20,4679509 2023.04.01 23:54
walgreens boots 334,6170346 240,3752007 676,5006437 188,5438343 749,6057163 550,4561925 2023.04.01 23:54
walmart 904,568296 352,4388969 710,8354709 103,6558784 283,3111839 610,658120 2023.04.01 23:54
walt disney 328,4906202 808,7015342 84,8275661 170,4176864 445,4090013 793,1210840 2023.04.01 23:54
2023.04.01 23:54 2023.04.01 23:54 2023.04.01 23:54 2023-04-02 00:07:48 April 2, 2023, 12:07 am 04.02.23 2, 4, 2023 20230402 12-07-48, 2-04-23, 0730 0748 0 Sunam23 it is the 2nd day. Sun Apr 2 0:07:48 MSK 2023 00:04:48 m is month 00:07:48
980965892155490746679822321584624786707458582245417
730633086045166600563444320640306244396063796105
438838236730931296467198310721314113459203748454364
7002947017067435366266571223887111316223443541752
839157343701349758417027731744036623690708285428046
443758879169386703093836256572984993971384646002180
2338384270638459310286814091781424601513182611451
2920399267315820671219357117531699399882751597556457
804263615523354143795843738587243110563582451502221
6010619330481532272686896569653832664964324278296499
430693584312850378334739959642037312714539841917968
843512369449658020684173139521201371359727257777596
1417653692185180990259943434737286319613489938288772
5823199057225205279072274874259736098928363897468308
423331408687255223814083532200648404886774634679474
423135438644674759159654037841659304990670548147266
8492337836877660022776964240345083951618978717815
1007616551889004580578835029722045588170246766627601
62984028466741330724596348914928438115198169231264
882758077761898621798378154488554538874546387781779
624990980915437616260021015351753995876812914048
9359330358598394090422818285738845047760466085280
1045301733247919351323259961281384861493763387515
6204554094988055167848905032109917539585731961423018
699580623297863257505421643518266943933547648888720
849213919408641642426729968402382055144575921310000
4194974970937774974943649714477162793997618237236816
390368067188789391287063112139890653481509116024438
69039479645997487283426393019539858808925402366989
57796544374837871653234809973766587535794136041647
318221631469676081591458698513725533734183112145860
275751835606841625355711789664274057975362912466417
1682544167857005260133237990121609958814919972137
96329986645836799209962431882337125629529134086374
560976813995112833615648948375021070227426959094598
61119632556285429865558828169995593327608389293
9020940637713623800086422427370157416897700386216307
673524135779641410497003586385575533855926337817035
401071185034501288088785974747845975373329147334178
6742154874294314479971119112807883715292864243763
122568602491336073776806796012727758261397173091504
999785357642225551618102738962222875479625267407308
6555395485285915131452227615068265808773260281651
94646790910013889602988696257412441107599671295347
# site
 stats hit
1 www.blogger.com 7861,387 13737,108
2 www.google.com 5517,366 5344,391
3 youtube.com 442,731 30070,789
4 linkedin.com 8694,751 74872,494
5 apple.com 7388,718 45554,643
6 play.google.com 4585,733 68640,423
7 microsoft.com 8399,346 41886,630
8 youtu.be 3583,997 16440,145
9 wordpress.org 3829,302 25133,935
10 adobe.com 6670,305 32520,712

6259, 9047, 2485, 1148, 8534, 4242, 4435, 4256, 2653, 1472, 2197, 6443, 5428, 1885, 9040, 8829, 3993, 9059, 1853, 6135, 7778, 6243, 8841, 102, 1052, 4108, 4487, 8463, 6339, 8390, 9343, 677, 5093, 9813, 9942, 7331, 6323, 9931, 4072, 6657, 1605, 8371, 1315, 6006, 7181, 3031, 1614, 9858, 3442, 3651, 5617, 1102, 4555, 7103, 1064, 3750, 4523, 8760, 8954, 3491, 9161, 2657, 229, 7480, 2185, 7053, 2112