Statistics for 2023.06.02 08:52 stat 399 №1072307

name	last	high	low	cgh.	cgh.%	vol.	time
3m	250,9367427	436,4501863	987,9271727	629,8528239	933,6110725	942,2299750	2023.06.02 08:52
american express	137,7680503	433,2121352	846,4939356	693,2003130	53,2917874	515,7620535	2023.06.02 08:52
amgen	805,4631663	338,8452589	570,935246	630,8198489	31,656835	270,173603	2023.06.02 08:52
apple	992,8993447	870,9265342	510,8123926	157,6469714	580,5894896	859,4271973	2023.06.02 08:52
boeing	84,5520094	627,1363783	843,1429607	898,6492380	606,2360371	495,1765239	2023.06.02 08:52
caterpillar	330,1244154	996,3598288	190,2664079	377,1829550	166,2473731	110,6761697	2023.06.02 08:52
chevron	60,2659981	323,6402084	855,1822475	68,9389128	734,6949158	76,5780535	2023.06.02 08:52
cisco	838,9737227	228,4440034	210,7217884	620,5393214	846,6168999	899,363025	2023.06.02 08:52
coca-cola	883,2763392	220,490603	524,3287464	725,5834779	595,483710	224,4502322	2023.06.02 08:52
dow	231,2910918	389,9648752	986,4644360	543,8238840	438,7702201	268,6479184	2023.06.02 08:52
goldman sachs	492,8884146	188,3382121	505,863899	375,3886222	363,5937718	438,8864413	2023.06.02 08:52
home depot	922,1629124	470,5172627	212,6936053	967,4419017	984,3566397	407,9707046	2023.06.02 08:52
honeywell	821,9497054	794,2592342	720,624759	907,2119338	950,943922	550,4562049	2023.06.02 08:52
ibm	181,9246603	844,5435111	518,2825094	430,4409502	445,8998713	958,6567052	2023.06.02 08:52
intel	593,9257076	99,5781735	283,5053837	549,1034228	455,3434665	363,1750144	2023.06.02 08:52
j&j	406,2698093	387,3568328	364,9370940	813,5449835	861,6578646	89,3801862	2023.06.02 08:52
jpmorgan	940,5184467	821,3857957	418,7793492	43,117944	705,1411076	590,9874039	2023.06.02 08:52
mcdonald’s	646,1388457	91,1015802	482,4534835	277,8882545	723,6635427	245,874942	2023.06.02 08:52
merck&co	601,581248	632,4623908	716,7209720	842,6563632	240,6637133	43,6577365	2023.06.02 08:52
microsoft	443,846596	669,1481191	226,2594986	136,8722584	398,2263495	973,8806564	2023.06.02 08:52
nike	680,2504331	769,4031257	914,139981	491,5146124	73,1230974	977,7881121	2023.06.02 08:52
procter&gamble	844,8195801	445,834879	483,4866341	741,9263556	571,4107552	75,7970609	2023.06.02 08:52
salesforce.com	670,2099975	669,685980	436,6431578	949,1161798	893,7181653	519,8075666	2023.06.02 08:52
travelers	732,99252	322,8042861	133,2991822	592,9770918	119,368734	61,6020554	2023.06.02 08:52
unitedhealth	523,8018040	528,948010	213,6028856	891,8828130	813,5611810	951,2492299	2023.06.02 08:52
verizon	205,9006653	366,979295	619,8847151	905,3509938	894,2276750	156,276627	2023.06.02 08:52
visa a	527,7476780	5,6456193	784,653341	248,3080587	867,7760856	403,796972	2023.06.02 08:52
walgreens boots	379,2947214	962,1918541	856,9139211	441,602410	814,8064935	159,4334168	2023.06.02 08:52
walmart	691,636664	784,5858487	292,9396904	613,8181985	687,6182658	464,4719196	2023.06.02 08:52
walt disney	683,7114924	780,5507378	488,1828378	630,8665490	478,5929452	59,3334614	2023.06.02 08:52

2023.06.02 08:52	2023.06.02 08:52	2023.06.02 08:52	2023-06-02 09:05:37	June 2, 2023, 9:05 am	06.02.23	2, 6, 2023	20230602	09-05-37, 2-06-23, 0530 0537 5 Friam23	it is the 2nd day.	Fri Jun 2 9:05:37 MSK 2023	09:06:37 m is month	09:05:37
4995	3215	5519	9972	5393	9069	1966	1664	1889	4985	4183	3880	6796
787	3130	7794	8058	1184	8558	9733	6987	8740	6052	7100	6786	6945
2576	6979	3370	2097	1887	4623	900	3521	6963	3407	2054	2900	2550
6047	2084	303	3815	4031	5047	3683	6018	6877	4112	6373	3651	5023
1926	3810	7922	3810	2846	4665	1394	3845	4822	3373	5833	7757	647
1019	3909	1	3963	308	3666	1891	8229	3172	5250	6063	4544	912
9685	321	2797	4629	7380	2539	8440	3227	6963	8616	1673	4814	8804
6994	312	3724	6572	328	5383	6073	9585	4104	1457	129	2448	3612
533	1042	9302	2684	5941	9609	452	1881	4892	8596	6564	2501	31
6441	1374	6598	8477	1243	5675	7392	334	4127	6936	6619	3961	6304
7915	8545	1433	423	5036	4713	4661	1291	9882	1951	5682	1000	2085
4446	2833	6569	9553	8692	97	3792	6135	8645	4460	1131	8617	4556
9159	6917	3174	7287	2111	6753	8968	2648	4558	4197	4944	1488	2777
3745	5700	5693	3856	6100	3971	3034	7242	7743	5230	5274	6830	480
2312	1176	4586	6481	3220	5143	4782	4103	4629	4833	6923	8080	2966
1939	2823	1568	4385	222	7663	9256	8876	7957	5641	2410	9196	2140
9818	8271	3572	2578	2627	1529	6887	5983	8453	5431	9636	986	5447
5545	638	761	7903	3238	9240	7869	9959	8879	1148	1395	99	6929
213	5010	1310	301	8238	2401	93	7615	1453	1199	4881	8257	4938
5629	6477	4770	472	2348	333	3728	3710	4711	1767	3134	7809	4630
4409	8718	2538	4381	6904	5704	8930	9156	699	7833	9012	8209	4869
3997	5674	5366	1513	9427	8429	3064	2959	2707	6818	1150	4746	1924
1525	4535	1474	9070	7157	7229	8518	2719	464	2278	4550	5310	6846
8883	5441	5348	938	3358	8414	9559	6862	4240	3443	2325	2742	7329
9586	8657	9096	8023	8345	1502	3254	1693	7286	7238	8039	9526	8437
5388	6453	8468	5353	2469	4664	8986	3862	2289	5346	8782	5233	6779
7497	4753	8155	7111	2856	645	2703	2658	3605	373	2129	4582	6643
106	9383	5146	3189	2813	38	5951	5501	1102	9708	5569	5402	780
8603	5004	8724	7121	1994	4986	2165	6525	7722	5096	9070	1426	9956
2091	2935	2887	8230	6784	3000	5060	6172	175	7845	539	9175	8788
1832	7022	7207	7144	1981	1679	7921	7165	2367	5913	2270	6874	2786
5680	3047	204	4681	6666	6336	2028	3840	8527	2169	2680	7915	3073
4679	299	7359	9424	446	5284	6852	7013	5758	1503	2747	1357	5720
9450	2630	3819	2469	4773	95	233	3824	5667	7464	3862	1720	2818
5394	9381	8212	4748	1353	8149	2682	3649	7116	3317	9398	1614	1663
83	840	7849	7075	7347	6060	6127	659	1234	7195	6116	8764	5250
8416	5023	2338	3461	8005	9411	8538	365	8850	2010	765	2848	8126
2270	8397	5051	4381	6891	5177	9896	1660	8261	6063	4794	5116	4420
47	3840	6232	5061	3627	1440	184	4727	8681	8543	3928	537	5428
4903	2134	6425	6590	352	6373	7449	5524	8007	7217	1068	7355	6237
6413	1272	2104	2384	5496	6418	9072	4907	2181	5443	1242	3411	6181
4356	4089	4817	7366	2341	2263	3707	3532	9843	6893	8046	7104	6777
6937	6804	4666	6652	1753	9255	7557	8588	6320	7576	2419	2454	2168
8384	3987	7617	5348	4040	5579	8768	2160	6449	9618	9534	7332	5788

#	site	stats	hit
1	www.blogger.com	9750,453	82410,907
2	www.google.com	6697,875	74440,597
3	youtube.com	2727,261	35833,365
4	linkedin.com	7952,801	76897,797
5	apple.com	3582,839	67324,92
6	play.google.com	540,476	73617,26
7	microsoft.com	4373,240	97885,31
8	youtu.be	9730,690	60968,948
9	wordpress.org	1426,434	85397,813
10	adobe.com	3078,599	40893,581

7673, 6539, 7145, 9257, 1237, 6065, 7532, 363, 6109, 9659, 6769, 4433, 7678, 4185, 6644, 2249, 9444, 9992, 3292, 2113, 9418, 519, 4498, 6879, 1554, 3613, 5676, 9429, 599, 7015, 3602, 1559, 8052, 9633, 798, 5871, 9924, 7165, 7271, 5028, 581, 7147, 6684, 9610, 188, 4525, 5888, 6835, 7633, 5282, 8214, 8647, 7542, 2558, 9855, 3637, 6225, 6691, 7358, 191, 2924, 1335, 799, 2751, 4637, 6862, 9185