name last high low cgh. cgh.% vol. time
3m 13,6281088 671,973893 783,8372265 969,8434384 706,4807853 849,8246805 2022.12.02 00:14
american express 874,5673886 54,712705 929,6631703 918,310186 129,6738157 476,3540430 2022.12.02 00:14
amgen 491,5611772 869,4278217 170,1694760 870,1823160 797,5414886 280,5809469 2022.12.02 00:14
apple 379,2490045 424,846882 730,2740822 909,6043938 841,9628977 675,7712013 2022.12.02 00:14
boeing 626,5938285 802,7544575 268,2786127 109,7586839 839,9776839 187,91348 2022.12.02 00:14
caterpillar 148,563898 192,9447446 598,4711559 526,9765934 720,9500766 62,4499501 2022.12.02 00:14
chevron 224,9706502 55,656294 933,7300080 836,5596157 324,6390505 314,5914805 2022.12.02 00:14
cisco 917,4225735 350,7574531 400,5366698 766,5474172 593,9580385 492,1909379 2022.12.02 00:14
coca-cola 429,178532 168,1493546 967,2288127 599,1920884 200,6536484 258,1330107 2022.12.02 00:14
dow 384,945483 692,7074928 733,66994 299,6512620 429,6491375 409,8295303 2022.12.02 00:14
goldman sachs 186,1753028 377,7788669 134,8691092 969,5625355 887,1373359 712,8548921 2022.12.02 00:14
home depot 366,3111947 47,5656114 964,3046981 698,3484995 399,3912483 56,1328451 2022.12.02 00:14
honeywell 398,3549654 784,8272206 5,1928220 657,1899102 368,336982 968,5014660 2022.12.02 00:14
ibm 902,9385817 64,7897697 76,7758915 645,4420660 87,6916422 8,519292 2022.12.02 00:14
intel 996,7062994 401,3955865 98,4564208 528,4954953 811,3125386 323,8154890 2022.12.02 00:14
j&j 505,9794665 6,8734853 14,9741761 375,9159719 912,4389527 706,9886752 2022.12.02 00:14
jpmorgan 215,3504033 431,3019303 43,4384186 354,383856 145,7542881 434,2422655 2022.12.02 00:14
mcdonald’s 211,9624036 738,220949 275,604764 837,7803028 40,8429831 654,531074 2022.12.02 00:14
merck&co 817,287393 969,7299168 468,6748208 718,6825361 26,1493332 984,672694 2022.12.02 00:14
microsoft 588,3383258 106,7324695 93,5396270 974,3033225 502,7124956 326,7769727 2022.12.02 00:14
nike 773,1630013 557,8129147 6,2110635 866,8231434 240,8351013 553,7074947 2022.12.02 00:14
procter&gamble 510,2716522 390,5351460 421,3744970 602,87370 713,7080703 741,8054364 2022.12.02 00:14
salesforce.com 248,7159414 109,7497277 429,4341763 527,2014088 597,839758 15,6031619 2022.12.02 00:14
travelers 295,8803455 426,5348421 715,9793654 243,2253687 251,6323674 760,6720029 2022.12.02 00:14
unitedhealth 7,3629300 681,7196870 71,4219464 525,3186974 138,6338822 69,5663246 2022.12.02 00:14
verizon 68,5951254 767,6652360 679,7820569 269,9741404 662,6947030 509,3778491 2022.12.02 00:14
visa a 674,7513191 603,9250859 384,3637325 597,3905508 726,2778286 111,7976626 2022.12.02 00:14
walgreens boots 700,6353611 117,8376627 269,1847849 404,3373017 780,1717206 3,4590113 2022.12.02 00:14
walmart 953,2709353 433,6161799 965,9421341 994,6397066 693,5972467 565,771397 2022.12.02 00:14
walt disney 961,1618812 468,6876416 440,5779282 485,1394847 214,6016640 977,4825325 2022.12.02 00:14
2022.12.02 00:14 2022.12.02 00:14 2022.12.02 00:14 2022-12-02 00:27:29 December 2, 2022, 12:27 am 12.02.22 2, 12, 2022 20221202 12-27-29, 2-12-22, 2731 2729 5 Friam22 it is the 2nd day. Fri Dec 2 0:27:29 MSK 2022 00:12:29 m is month 00:27:29
38125664822450674586590116994226356751639086518481
430298172362732691578279648354526871405837619524946
4139808296427115151130867502438564668644793985363326
8689280887639231956492288330615595743658943648262040
359347602872976730832624537411848866534092986768872
471061906461732467004668587449956268549697594571
522162741357779077317328547052514927887962258549195
985711301640767344388966575248316817929808980563907
392479855823071226980612624897067368145944771706757
57961234249094628275831517546057524831819950384271
8169186066989738735830882701686227091598842974451615
17995986113875109080653213810444829658947603048062
847954783149674633463289881506211859543242559726061
831070885097187656597851415928820519814270243123227
66165749992990404282583471173286463757893321012921
9745704639682169633737759114951365069937678453201514
6348299884166500571391221849979835816078745698499
130518938070643375083809310447474034890861464726070
1439798219913755210521232891338736376221312727671004
374081534735448952820036322510726468074469897279820
45428703966302044191710470730545216580207176255257
185432407837425933263316343409926003289704235307437
284757447383308692718403962817538074677414767413179
5245740323097741835256505746235984495877492922966121
8881387766448768180242969128466640849697455984288345
4384896270823367990079405797431422999364864981523
1488149033074736378109851297548676471216172897980
824142795533971555992896528836269018540572825802499
3091790172255475905767810286402437270932481998058
88091265378109342879419681591394339471135092445
956775619570826176762912691758470321659497969582183
5308724985248395443924547660633988997769959068802745
3849784667117233843734633220278728916843274647296
100183026034344781822908403615289889941526970502022
1998168165393468642569906318998950765977879317104153
654511616684805224511045943154197341159396313531895
1903887858272593990490123066632327081924844265489
744832769876242628612888567748573188183140132776
211965714589444999523145730130172974386450502485131
9955734676395931707115233433295676686007884322689438
3888318530734162586998826008231884729005232816827356
731532316940643861373264992720979326760563589996658
1311966188638289372792115354967356457749940858461929
1399611922546395609588897350961227781908358220515293
# site
stats hit
1 www.blogger.com 1459,1 11373,763
2 www.google.com 1938,262 90244,287
3 youtube.com 8736,708 51174,617
4 linkedin.com 3474,704 22580,874
5 apple.com 5919,665 60800,854
6 play.google.com 6254,265 13114,122
7 microsoft.com 4548,377 47994,210
8 youtu.be 5813,613 73909,728
9 wordpress.org 6139,853 48968,808
10 adobe.com 1146,393 9403,989

6058, 4475, 8302, 9008, 9286, 1197, 8853, 6473, 7214, 8427, 5963, 9482, 595, 5636, 8498, 5517, 1560, 7644, 3197, 4805, 4192, 4408, 8415, 5658, 9453, 8971, 9782, 9905, 6009, 4892, 1056, 9061, 400, 2477, 3354, 6079, 3282, 589, 1368, 7324, 331, 6234, 4746, 489, 1678, 5260, 5788, 5348, 1024, 9784, 5105, 1923, 6349, 82, 8758, 8535, 3700, 9200, 906, 9200, 5068, 5317, 8779, 7042, 8489, 4179, 2687