name last high low cgh. cgh.% vol. time
3m 674,7521715 468,1158064 572,3458658 367,8058201 468,5747093 301,6735132 2023.04.02 01:11
american express 26,2439471 753,1342602 127,225843 680,8597893 631,1499871 490,9787190 2023.04.02 01:11
amgen 183,8345373 319,9130225 319,1891587 705,9926683 941,1733139 109,5136513 2023.04.02 01:11
apple 519,4750576 320,9867271 50,6202898 660,753283 864,4136344 210,9910146 2023.04.02 01:11
boeing 436,8893596 850,672195 40,3407175 46,2219232 176,3645214 135,4939000 2023.04.02 01:11
caterpillar 554,8403185 487,4950100 14,5950429 9,5328120 71,3281326 520,1198672 2023.04.02 01:11
chevron 948,1797793 196,8126590 593,4047840 803,296322 294,6544774 97,3334901 2023.04.02 01:11
cisco 995,1427901 555,1704496 507,6903588 664,609913 531,1509178 556,5443095 2023.04.02 01:11
coca-cola 746,5646626 78,8160609 892,5966605 935,8412173 776,1311235 654,3698533 2023.04.02 01:11
dow 536,4575499 400,8300509 112,4963371 164,1072221 639,7189541 278,1464384 2023.04.02 01:11
goldman sachs 409,9420211 208,9399900 93,7634310 484,8388994 328,5614208 655,2208885 2023.04.02 01:11
home depot 158,5908883 63,9345210 722,7159820 305,2579191 174,7038597 88,2855590 2023.04.02 01:11
honeywell 200,2515108 393,8393238 970,6704527 985,3797777 612,1931918 320,7054126 2023.04.02 01:11
ibm 956,8040670 544,2847163 366,1992722 506,5235690 790,5677105 458,5121722 2023.04.02 01:11
intel 284,7624641 770,4572243 466,8580611 743,6665204 110,1355643 506,800367 2023.04.02 01:11
j&j 806,4916062 460,4184907 685,7795819 124,6414208 584,6682152 926,9491365 2023.04.02 01:11
jpmorgan 867,4317417 473,6576478 999,9307952 170,2831445 693,9399111 740,1595830 2023.04.02 01:11
mcdonald’s 798,4831519 826,9075439 619,3319474 987,4247331 823,4473949 843,5083516 2023.04.02 01:11
merck&co 227,9671269 150,8106255 635,759093 760,5028294 508,2324672 161,5071030 2023.04.02 01:11
microsoft 164,3302969 790,8565216 270,5306162 17,681800 14,8422079 975,6324843 2023.04.02 01:11
nike 174,9633044 58,9977088 411,9004410 506,6376759 867,6558327 448,5029099 2023.04.02 01:11
procter&gamble 732,2080632 6,2393929 441,1662162 746,6037927 497,5367434 460,7667209 2023.04.02 01:11
salesforce.com 68,4764188 835,811276 319,8106246 713,4927818 774,7708291 491,1846282 2023.04.02 01:11
travelers 671,9965510 822,5388379 652,2706054 42,3841255 479,474869 623,9191988 2023.04.02 01:11
unitedhealth 214,3700142 523,7102161 906,9833056 477,9741170 460,3118378 56,7783509 2023.04.02 01:11
verizon 123,7688563 271,8963913 540,7616233 81,2109553 758,9033235 750,4105577 2023.04.02 01:11
visa a 174,7915408 794,6525973 839,4182015 572,527306 788,947874 763,6949730 2023.04.02 01:11
walgreens boots 79,2398836 669,5378173 552,7243344 316,6741836 493,5873009 571,328759 2023.04.02 01:11
walmart 349,6515944 244,1070982 555,9936242 518,7288467 785,3123391 382,6241925 2023.04.02 01:11
walt disney 730,9532399 677,5187561 48,4398697 214,1261201 680,8828189 664,2314746 2023.04.02 01:11
2023.04.02 01:11 2023.04.02 01:11 2023.04.02 01:11 2023-04-02 01:25:07 April 2, 2023, 1:25 am 04.02.23 2, 4, 2023 20230402 01-25-07, 2-04-23, 2530 2507 0 Sunam23 it is the 2nd day. Sun Apr 2 1:25:07 MSK 2023 01:04:07 m is month 01:25:07
9802100447639164377168285411155979315840457079443165
57665844806571381319400317871778784122466272369515
152977466626686462081503818365799518388684067945701
3012195747429984817820559150961384326768764789227385
22996722563593522601075119188884115992053377157438
88238385122387113515773612774560793939218030041781
45044537402485475771372111882916262317975963667
2171187550102888321147211204882660567764482434317340
614777274710648438478908694733615577186234814405855
992427092894219786705173491664710974518526090234497
50383748199177934176436903755868569592658254124
53782055650996941363068307573837131527152796953088
35137063999778326331444582927689891289868083467196
680674714509880686199171700458334405402655930151190
3484964431588569634416114649395196315623940171267200
7344114039088068530321854694914933695541763988789
1067922635998480510293625939439585362284971370819221
6732353814171436287072119772373654823799561361257819
1673924573976511149855388571796797558094687231643452
30056672541557229238636405236765067799580287711240
969783123179272521398195279997831805568461791013666
361325020786003609417069031695717044656318977094690
939049379197491689871149959208120255509833687369892
826681992693063124161439318399594712180531505717
4525447663782017817712768063478654025624511886023
769330665778629247434129732061372867369786458584
4986365847651804759990159696860410765365783626743
4788160599017143759849086978861422886024986730348
7662913142775604928924719063833978463638219310425072
46506656254837067319302852778395022106787386765372
435908584417879843174319516944764967407897112365787
8949661853317342557814982794567338098712899799700
273398074044298230767712272729837047454697193533659
320725564227584238072790546510096758526870039194500
698777306102510348433945336356945392017937274644348
712623179155547699487820235437933461931389350296108
760122969734214104713536252810163506734251584703994
91582723421592782051392375740227075027772591422105
4537610129367551403770796688495329318010105539861523
745761682321135923454364278775541006254626963809518
49953515521371835332084792437388101283193722985983
48108449796783023574281442290415480782232372331777
8422298640842813655323153322367218626316232235323
690566989159756284884258880949889831882684478745357
# site
 stats hit
1 www.blogger.com 1036,358 85790,202
2 www.google.com 8897,213 89233,146
3 youtube.com 8822,761 6094,561
4 linkedin.com 8361,200 84501,776
5 apple.com 420,973 66357,21
6 play.google.com 9223,84 91908,26
7 microsoft.com 2720,41 70960,182
8 youtu.be 8283,457 71748,932
9 wordpress.org 8139,576 13361,704
10 adobe.com 7878,26 84856,670

9095, 6225, 752, 1511, 617, 9700, 911, 4174, 7049, 9601, 3166, 9752, 254, 6797, 5272, 8378, 5798, 5457, 8583, 7027, 8687, 653, 6679, 915, 817, 5340, 9434, 2902, 1876, 200, 3195, 1513, 3179, 5542, 3938, 960, 9294, 2221, 6438, 9698, 3651, 1236, 128, 2771, 3837, 9151, 1548, 6023, 7633, 6488, 4131, 4194, 9058, 9396, 9550, 2749, 4131, 6284, 8123, 6261, 2026, 8989, 6075, 8299, 6575, 5277, 2233