name last high low cgh. cgh.% vol. time
3m 399,9780980 926,8205396 749,1631952 354,8303290 407,1860371 20,4833294 2023.03.24 05:35
american express 940,3883002 681,3828638 657,9812825 459,4030157 406,1707930 390,3606816 2023.03.24 05:35
amgen 96,2414571 605,2934941 191,4617503 274,5890967 440,2004880 410,1890372 2023.03.24 05:35
apple 364,7636312 20,7701011 949,389447 254,8904356 427,9341375 274,847961 2023.03.24 05:35
boeing 915,7326006 488,3212351 903,8773627 682,9989607 119,2867942 293,3092515 2023.03.24 05:35
caterpillar 748,5664288 898,1883927 767,3079843 378,1305999 72,3967958 900,212836 2023.03.24 05:35
chevron 436,1541313 911,8629853 89,1850185 947,36886 917,4355929 325,8210126 2023.03.24 05:35
cisco 313,68402 820,4317753 294,1124281 741,421787 679,6393749 231,4457735 2023.03.24 05:35
coca-cola 947,6080011 576,189744 5,4770743 41,4405372 631,9519771 304,7194743 2023.03.24 05:35
dow 137,2513037 723,546145 687,480864 875,9998521 55,6956004 432,3485609 2023.03.24 05:35
goldman sachs 808,1726541 391,4868851 812,6213108 932,7593879 230,5090319 778,2341086 2023.03.24 05:35
home depot 986,8186203 674,6173116 770,9781682 337,9075928 230,599487 962,9163684 2023.03.24 05:35
honeywell 108,8378343 916,1629616 533,3478478 512,3414630 520,9022619 828,3325307 2023.03.24 05:35
ibm 524,7610066 92,7528844 270,8702808 987,2561445 689,6616387 873,4594983 2023.03.24 05:35
intel 640,2102419 367,8692787 270,3292982 785,3782255 167,7018675 541,7005671 2023.03.24 05:35
j&j 50,527094 42,5702170 955,8703780 902,4785438 631,9946661 232,9014229 2023.03.24 05:35
jpmorgan 865,2184211 158,5538478 880,310234 14,5198666 242,3804370 389,5114557 2023.03.24 05:35
mcdonald’s 710,1747922 889,8768676 876,4308682 577,9263749 484,6194647 497,4385487 2023.03.24 05:35
merck&co 490,3993394 917,1212272 394,1485205 23,2589523 367,1802173 812,2470012 2023.03.24 05:35
microsoft 212,8261461 767,4525058 207,1560129 963,9163181 331,8536426 793,2074648 2023.03.24 05:35
nike 285,3706203 134,7680883 990,6304314 207,4799275 30,1237293 601,4237762 2023.03.24 05:35
procter&gamble 272,6238046 683,6391913 804,4955285 886,152624 322,6530602 468,5282575 2023.03.24 05:35
salesforce.com 809,4317296 445,1398782 286,2377612 347,5698830 608,4811825 338,5984663 2023.03.24 05:35
travelers 112,5446082 79,1413846 668,6795484 565,9405873 304,2478892 580,1073747 2023.03.24 05:35
unitedhealth 743,4659710 123,650922 119,5904052 593,9281043 23,379252 68,3075070 2023.03.24 05:35
verizon 276,4153253 877,8840678 896,2153612 483,81214 760,5609279 150,4283067 2023.03.24 05:35
visa a 241,7146667 369,5438290 962,9486724 651,7059735 415,7738407 771,5336745 2023.03.24 05:35
walgreens boots 364,3644152 462,3863806 402,5297611 694,6780267 945,5712774 562,8415939 2023.03.24 05:35
walmart 786,446286 849,5466077 605,9992212 974,8460326 714,3438083 390,6764436 2023.03.24 05:35
walt disney 293,410652 383,7071240 815,1534825 241,1791515 518,7025771 565,9202381 2023.03.24 05:35
2023.03.24 05:35 2023.03.24 05:35 2023.03.24 05:35 2023-03-24 05:49:10 March 24, 2023, 5:49 am 03.24.23 24, 3, 2023 20230324 05-49-10, 24-03-23, 4931 4910 5 Friam23 it is the 24th day. Fri Mar 24 5:49:10 MSK 2023 05:03:10 m is month 05:49:10
259517751604617486888106138958194657752640890257231
3121647165808306737385451960518559126631140143137970
397586627810546241063346396232142646172434560223812
8071657488443035175392885125925558049188859024052900
6844772563438780183534635129571324297808930713351736
194646868893766218444083024858711111702813076605815
9549546270735425225332874927612664345577563587343510
1466280281374429363510063259537392752016963445493468
1897751990666577626542178312219569112574199925847249
246274281981813147318484906360205441113136483088325
8070909951267116749018768595281779131826515782644901
4328813330747561152137345238773368443720340615385566
249729825740538619627463322082315589455942912092
9911292732493052821615891766672099585166617528779
96874589764540799769113903543251412226223141068630
363030256691547644895779993056265034976431025997922
859764477999868368235357838539779199370436882043761
646090481189640993931065031582029446588727336668049
1045337887651165421877181185483363725076842858476358
95219761805838225610127139991276114522716008103789
469442522755107513413320566774957047324626351424383
3088341644296511916124531780936889564029177048504563
2530260264452105256479705214834073661459521866667117
8979752930793245697113689549560830064649848614648748
358592838499441844714358199138074793498844839077848
511123375992927116868264496212769644335989092724900
989081511997048978362294959217260047056259884542362
8745173193522451935860917185944549269809618737653942
72623294740125756834091775178398532738237937004760
7999313048864335152177544188040325082951947814231
9920934778173203928513376267869426232382787271562228
7888893141685035298598812482037621499756986938623
6364951824535599952523332807440493428063996398497
2019391757546419887026772544235177542481652546453
39739760417365924184613468377087951956184499699549
74377281787539405723941186908793665678483663346920
173174787969829324046503380070116065039269338744076
42115105519277499115758496735746332969458564231698
132785912805813393122203674739787421245583296894608
682458961454092262515369756944171453309437129044365
3192425943268830960474447709806785054710979710596395
5156104680333574203633748121984066745633679225632083
335454648571904714038539370161267545722529741417135
506724322056290553481398477165919908217377233341564
# site
 stats hit
1 www.blogger.com 8631,189 57035,956
2 www.google.com 9022,664 46259,872
3 youtube.com 9067,178 7733,486
4 linkedin.com 2064,830 3854,93
5 apple.com 6431,497 94001,471
6 play.google.com 6624,173 66969,766
7 microsoft.com 9946,30 14237,492
8 youtu.be 3632,92 64783,227
9 wordpress.org 2804,219 18222,183
10 adobe.com 8817,645 5433,789

1317, 286, 3121, 6040, 610, 4710, 7444, 2284, 3785, 1374, 3677, 7505, 5458, 4676, 9873, 128, 5294, 799, 1624, 6499, 7584, 4572, 3569, 2769, 4054, 2054, 7777, 3590, 8889, 5140, 824, 9951, 5682, 4530, 7586, 9538, 2236, 196, 965, 3157, 7106, 2749, 4769, 8116, 4603, 2419, 8523, 1543, 3118, 1509, 7101, 5873, 5156, 5140, 9033, 1139, 3507, 1020, 226, 1933, 2391, 255, 6721, 5117, 7870, 541, 7672